Nillion
NIL
Nillion is the first Blind Computer & a private computation and storage network. The network uses PETs (Privacy-Enhancing Technologies) to enable computation and storage on data while maintaining privacy, making possible use cases like private person...
Rank 552$0.385775-6.35%
Market Cap$75,285,018
24h Volume$30,882,911
24h Low / High$0.378438 / $0.41442
Circulating Supply195,150,000 NIL
24h Change-6.35%
7d Change-6.34%
All Time High$0.897077-56.90%Mon Mar 24 2025
All Time Low$0.32626618.51%Thu Apr 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NIL / USDT | $0.384775 | 0.13% | $5,174,545 | 8:34:08 AM | |
| 2 | NIL / USDT | $0.385875 | 0.44% | $11,354,785 | 8:34:23 AM | |
| 3 | NIL / USDT | $0.386061 | 0.26% | $6,360,556 | 8:25:06 AM | |
| 4 | NIL / USDT | $0.386077 | 0.26% | $1,672,540 | 8:32:26 AM | |
| 5 | NIL / TRY | $0.386471 | 0.27% | $666,113 | 8:25:06 AM | |
| 6 | NIL / KRW | $0.388927 | 0.18% | $380,602 | 8:34:39 AM | |
| 7 | NIL / USDT | $0.384046 | 0.26% | $471,523 | 8:34:25 AM | |
| 8 | NIL / USDT | $0.387051 | 0.26% | $335,344 | 8:28:29 AM | |
| 9 | NIL / USDT | $0.386075 | 0.83% | $935,377 | 8:31:18 AM | |
| 10 | NIL / USDC | $0.385917 | 0.52% | $474,194 | 8:30:03 AM | |
| 11 | NIL / USDT | $0.385076 | 0.26% | $119,013 | 8:32:27 AM | |
| 12 | NIL / TRY | $0.384653 | 0.94% | $161,321 | 8:28:12 AM | |
| 13 | NIL / USDT | $0.385616 | 0.59% | $95,250 | 8:30:47 AM | |
| 14 | NIL / USDT | $0.386615 | 0.52% | $63,508 | 8:30:42 AM | |
| 15 | NIL / USDT | $0.386071 | 0.78% | $79,421 | 8:29:28 AM | |
| 16 | NIL / KRW | $0.391143 | 0.72% | $65,883 | 8:27:10 AM | |
| 17 | NIL / USDT | $0.38613 | 0.34% | $17,909 | 8:30:26 AM | |
| 18 | NIL / USDC | $0.385026 | 0.78% | $37,493 | 7:56:05 AM | |
| 19 | NIL / USDT | $0.385176 | 0.18% | $906,660 | 8:34:51 AM | |
| 20 | NIL / USDT | $0.385416 | 0.36% | $718,526 | 8:30:51 AM | |
| 21 | NIL / USDT | $0.385746 | 0.26% | $120,319 | 8:35:26 AM | |
| 22 | NIL / EUR | $0.390262 | 0.16% | $59,809 | 8:16:27 AM | |
| 23 | NIL / USD | $0.3898 | 0.28% | $55,664 | 8:19:40 AM | |
| 24 | NIL / USDT | $0.388046 | 1.54% | $191,567 | 8:35:07 AM | |
| 25 | NIL / USDT | $0.384075 | 1.24% | $136,255 | 8:34:49 AM | |
| 26 | NIL / USDT | $0.385073 | 1.29% | $120,449 | 8:33:42 AM | |
| 27 | NIL / USDC | $0.385393 | 1.27% | $55,202 | 8:09:56 AM | |
| 28 | NIL / FDUSD | $0.389181 | 1.04% | $27,152 | 8:26:04 AM | |
| 29 | NIL / BNB | $0.386604 | 1.25% | $19,767 | 8:25:06 AM | |
| 30 | NIL / USDT | $0.385146 | 0.57% | $4,539 | 8:35:13 AM | |
| 31 | NIL / USDT | $0.385076 | 0.52% | $1,127 | 8:34:40 AM | |
| 32 | NIL / INR | $0.385914 | 5.31% | $289 | 5:16:28 AM | |
| 33 | NIL / USDT | $0.396052 | 0.52% | $33,486 | 8:21:48 AM | |
| 34 | NIL / BRL | $0.382544 | 1.68% | $56 | 11:58:38 PM | |
| 35 | NIL / EUR | $0.388698 | 7.78% | $11 | 9:24:01 PM |
