Monad
MON
Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for comp...
Rank 155$0.0221762.89%
Market Cap$239,486,592
24h Volume$56,473,245
24h Low / High$0.021363 / $0.022857
Circulating Supply10,830,583,396 MON
24h Change2.89%
7d Change1.83%
All Time High$0.048829-54.85%Wed Nov 26 2025
All Time Low$0.01636734.70%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | MON / USDT | $0.022111 | 0.05% | $10,099,904 | 12:40:36 AM | |
| 2 | MON / USD | $0.02215 | 0.05% | $3,079,342 | 12:37:24 AM | |
| 3 | MON / USDT | $0.022121 | 0.05% | $3,996,307 | 12:40:45 AM | |
| 4 | MON / USDT | $0.022127 | 0.05% | $1,222,372 | 12:40:43 AM | |
| 5 | MON / USDT | $0.022161 | 0.05% | $5,768,604 | 12:39:09 AM | |
| 6 | MON / USD | $0.02211 | 0.05% | $552,082 | 12:40:26 AM | |
| 7 | MON / USDC | $0.022022 | 0.01% | $95,229 | 12:38:29 AM | |
| 8 | MON / USDT | $0.022141 | 0.05% | $518,221 | 12:35:05 AM | |
| 9 | MON / USDT | $0.022111 | 0.05% | $409,971 | 12:40:38 AM | |
| 10 | 0X0000000000000000000000000000000000000000 / 0X754704BC059F8C67012FED69BC8A327A5AAFB603 | $0.022332 | 0.60% | $12,255,453 | 12:38:42 AM | |
| 11 | MONAD / USDT | $0.022172 | 0.17% | $3,685,329 | 12:40:00 AM | |
| 12 | MON / USDT | $0.022131 | 0.14% | $2,083,561 | 12:41:18 AM | |
| 13 | MON / USDT | $0.022161 | 0.05% | $1,636,521 | 12:39:08 AM | |
| 14 | MON / USDT | $0.022181 | 0.09% | $220,414 | 12:39:57 AM | |
| 15 | MON / USDT | $0.022121 | 0.18% | $921,773 | 12:40:59 AM | |
| 16 | 0X0000000000000000000000000000000000000000 / 0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242 | $0.022148 | 0.60% | $2,066,649 | 12:38:42 AM | |
| 17 | MON / USDT | $0.022134 | 0.27% | $1,802,063 | 12:38:10 AM | |
| 18 | MON / USDT | $0.022031 | 0.10% | $726,396 | 12:36:51 AM | |
| 19 | MON / EUR | $0.0223 | 0.10% | $117,627 | 12:38:20 AM | |
| 20 | 0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C / 0X0000000000000000000000000000000000000000 | $0.022148 | 0.60% | $1,293,728 | 12:38:42 AM | |
| 21 | MONAD / USDT | $0.022101 | 0.18% | $28,530 | 12:40:52 AM | |
| 22 | MON / USDT | $0.022181 | 0.14% | $147,836 | 12:36:53 AM | |
| 23 | 0X0000000000000000000000000000000000000000 / 0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A | $0.022132 | 0.60% | $448,977 | 12:38:42 AM | |
| 24 | MON / AUSD | $0.02168 | 0.09% | $8,426 | 12:01:23 AM | |
| 25 | MON / USDT | $0.022039 | 0.50% | $1,404,697 | 12:32:27 AM | |
| 26 | MON / USD | $0.022188 | 0.03% | $20,822 | 12:37:44 AM | |
| 27 | MON / USDT | $0.022191 | 0.18% | $37,496 | 12:35:08 AM | |
| 28 | 0X0000000000000000000000000000000000000000 / 0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B | $0.022132 | 0.60% | $448,279 | 12:38:42 AM | |
| 29 | MON / USDT | $0.022171 | 0.41% | $90,246 | 12:39:36 AM | |
| 30 | MON / USDT | $0.022141 | 0.54% | $90,410 | 12:35:58 AM | |
| 31 | MON / USDT | $0.022121 | 0.23% | $324,222 | 12:41:20 AM | |
| 32 | MON / USDC | $0.022138 | 0.59% | $56,448 | 12:41:07 AM | |
| 33 | MON / USDC | $0.022118 | 0.54% | $331,917 | 12:41:21 AM | |
| 34 | 0X0000000000000000000000000000000000000000 / 0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B | $0.022147 | 0.60% | $137,770 | 12:38:42 AM | |
| 35 | MON / USDT | $0.022141 | 0.41% | $57,529 | 12:38:55 AM | |
| 36 | MON / USD | $0.021972 | 0.80% | $18,786 | 12:15:49 AM | |
| 37 | MON / USDT | $0.022172 | 0.72% | $45,351 | 12:41:14 AM | |
| 38 | MON / USDT | $0.022151 | 0.36% | $29,831 | 12:36:07 AM | |
| 39 | MON / USDT | $0.02215 | 0.59% | $3,656 | 12:34:33 AM | |
| 40 | 0X0000000000000000000000000000000000000000 / 0X754704BC059F8C67012FED69BC8A327A5AAFB603 | $0.022168 | 0.66% | $25,161 | 12:19:49 AM | |
| 41 | MON / USDT | $0.022177 | 0.17% | $28 | 12:33:45 AM | |
| 42 | MON / USD | $0.022173 | 0.34% | $31 | 12:33:45 AM | |
| 43 | 0X0000000000000000000000000000000000000000 / 0XA3227C5969757783154C60BF0BC1944180ED81B9 | $0.022148 | 0.60% | $1,989 | 12:16:53 AM | |
| 44 | MON / IDR | $0.02217 | 1.06% | $30,634 | 12:36:07 AM | |
| 45 | 0X0000000000000000000000000000000000000000 / 0X1B68626DCA36C7FE922FD2D55E4F631D962DE19C | $0.022168 | 0.61% | $1,403 | 12:39:09 AM | |
| 46 | MON / USDC | $0.022206 | 0.54% | $22 | 12:33:45 AM | |
| 47 | 0X0000000000000000000000000000000000000000 / 0X350035555E10D9AFAF1566AAEBFCED5BA6C27777 | $0.022019 | 0.63% | $1,061 | 12:19:49 AM | |
| 48 | 0X0000000000000000000000000000000000000000 / 0X754704BC059F8C67012FED69BC8A327A5AAFB603 | $0.022019 | 0.65% | $737 | 12:19:49 AM | |
| 49 | MON / TRY | $0.022117 | 0.52% | $124,258 | 12:37:54 AM | |
| 50 | 0X0000000000000000000000000000000000000000 / 0X10AEAF63194DB8D453D4D85A06E5EFE1DD0B5417 | $0.022019 | -0.74% | $363 | 12:19:48 AM | |
| 51 | MON / USDT | $0.022004 | 0.27% | $13,033 | 12:02:20 AM | |
| 52 | 0X0000000000000000000000000000000000000000 / 0XE7CD86E13AC4309349F30B3435A9D337750FC82D | $0.022006 | 0.81% | $121 | 12:19:49 AM | |
| 53 | 0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E / 0X0000000000000000000000000000000000000000 | $0.022148 | 0.61% | $22 | 7:52:38 PM | |
| 54 | 0X0000000000000000000000000000000000000000 / 0X754704BC059F8C67012FED69BC8A327A5AAFB603 | $0.022019 | 0.81% | $31 | 11:22:16 PM | |
| 55 | 0X0000000000000000000000000000000000000000 / 0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E | $0.022019 | 0.69% | $3 | 7:41:50 PM | |
| 56 | 0X0000000000000000000000000000000000000000 / 0X39B9E06F226FF6D7500C870B82333AACBD2F7777 | $0.022168 | 0.76% | $2 | 7:02:26 PM | |
| 57 | MON / KRW | $0.021692 | 0.31% | $2,241,374 | 12:39:37 AM | |
| 58 | MON / KRW | $0.021715 | 0.15% | $377,497 | 12:40:23 AM | |
| 59 | MON / TRY | $0.02193 | 0.31% | $628,519 | 12:33:22 AM | |
| 60 | MON / USDT | $0.020331 | 1.66% | $49,222 | 12:35:03 AM | |
| 61 | MON / IDR | $0.021651 | ?% | $8,194 | 12:24:27 AM | |
| 62 | 0X0000000000000000000000000000000000000000 / 0X7DB552EEB6B77A6BABE6E0A739B5382CD653CC3E | $0.02119 | 0.78% | $? | Wed Mar 11 2026 | |
| 63 | 0X0000000000000000000000000000000000000000 / 0X754704BC059F8C67012FED69BC8A327A5AAFB603 | $0.023085 | 0.62% | $72 | 2:29:09 PM | |
| 64 | MON / BTC | $0.021979 | 6.25% | $6 | 1:40:43 PM | |
| 65 | MON / USDT | $0.01928 | 39.64% | $? | Mon Mar 09 2026 |
