Lista DAO
LISTA
Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.
Rank 668$0.0964114.02%
Market Cap$27,537,004
24h Volume$3,921,995
24h Low / High$0.092073 / $0.101049
Circulating Supply286,142,065 LISTA
24h Change4.02%
7d Change-25.08%
All Time High$0.842842-88.59%Fri Jun 21 2024
All Time Low$0.08442213.87%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LISTA / USDT | $0.096742 | 0.21% | $334,752 | 8:27:23 AM | |
| 2 | LISTA / USDT | $0.09658 | 0.12% | $32,678 | 8:27:29 AM | |
| 3 | LISTA / USDT | $0.09597 | 0.11% | $130,346 | 8:18:49 AM | |
| 4 | LISTA / USDT | $0.09674 | 0.21% | $174,443 | 8:27:41 AM | |
| 5 | LISTA / USDT | $0.096742 | 0.10% | $60,717 | 8:28:51 AM | |
| 6 | LISTA / USDT | $0.09634 | 0.21% | $255,015 | 8:23:52 AM | |
| 7 | LISTA / TRY | $0.096073 | 0.24% | $55,831 | 8:27:23 AM | |
| 8 | LISTA / USDT | $0.09664 | 0.21% | $57,621 | 8:26:45 AM | |
| 9 | LISTA / USDT | $0.09674 | 0.31% | $88,704 | 8:27:16 AM | |
| 10 | LISTA / USDT | $0.09624 | 0.72% | $614,743 | 8:25:31 AM | |
| 11 | LISTA / USDT | $0.09624 | 0.21% | $332,553 | 8:21:47 AM | |
| 12 | LISTA / USDT | $0.09664 | 0.52% | $53,596 | 8:28:30 AM | |
| 13 | LISTA / USDT | $0.09634 | 0.31% | $25,267 | 8:22:43 AM | |
| 14 | LISTA / USDT | $0.09654 | 0.21% | $22,676 | 8:26:19 AM | |
| 15 | LISTA / USDT | $0.096342 | 0.31% | $9,407 | 8:27:37 AM | |
| 16 | LISTA / USDT | $0.09634 | 0.21% | $80,987 | 8:26:17 AM | |
| 17 | LISTA / USDT | $0.09634 | 0.32% | $10,426 | 8:23:40 AM | |
| 18 | LISTA / USDT | $0.09614 | 0.21% | $36,398 | 8:20:52 AM | |
| 19 | LISTA / USDT | $0.095341 | 0.93% | $208,984 | 8:19:54 AM | |
| 20 | LISTA / USDT | $0.095741 | 0.50% | $217,744 | 8:19:45 AM | |
| 21 | LISTA / USDT | $0.096242 | 0.21% | $35,282 | 8:25:05 AM | |
| 22 | LISTA / USDT | $0.096542 | 0.41% | $31,887 | 8:28:14 AM | |
| 23 | LISTA / KRW | $0.097008 | 0.70% | $87,321 | 8:22:25 AM | |
| 24 | LISTA / USDT | $0.09664 | 0.21% | $53,626 | 8:27:36 AM | |
| 25 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 | $0.096236 | 0.61% | $11,589 | 8:21:04 AM | |
| 26 | LISTA / USDT | $0.09634 | 0.21% | $33,693 | 8:24:25 AM | |
| 27 | LISTA / EUR | $0.096333 | 0.40% | $6,473 | 7:49:52 AM | |
| 28 | LISTA / USDT | $0.09664 | 0.83% | $29,647 | 8:21:40 AM | |
| 29 | LISTA / IDR | $0.096877 | 0.33% | $30,834 | 8:23:45 AM | |
| 30 | LISTA / USDC | $0.096581 | 0.41% | $7,431 | 8:04:31 AM | |
| 31 | 0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 / 0X55D398326F99059FF775485246999027B3197955 | $0.096236 | 0.61% | $7,417 | 8:24:43 AM | |
| 32 | LISTA / USDT | $0.09724 | 2.52% | $374,141 | 8:28:05 AM | |
| 33 | LISTA / USDT | $0.09634 | 0.31% | $5,672 | 8:27:24 AM | |
| 34 | LISTA / USDT | $0.09674 | 0.41% | $7,375 | 8:28:32 AM | |
| 35 | LISTA / USDT | $0.097142 | 0.93% | $38,291 | 8:29:15 AM | |
| 36 | LISTA / USDT | $0.09634 | 0.21% | $319 | 8:28:11 AM | |
| 37 | LISTA / USDT | $0.09644 | 0.62% | $30,049 | 8:23:45 AM | |
| 38 | LISTA / USDT | $0.09594 | 1.06% | $49,521 | 8:18:33 AM | |
| 39 | LISTA / USDT | $0.096632 | 1.44% | $141,505 | 8:27:05 AM | |
| 40 | LISTA / TRY | $0.096532 | 1.18% | $99,501 | 8:29:15 AM | |
| 41 | 0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.09773 | 0.63% | $1,223 | 8:18:26 AM | |
| 42 | 0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 / 0X55D398326F99059FF775485246999027B3197955 | $0.096902 | 0.86% | $667 | 8:24:22 AM | |
| 43 | LISTA / USDT | $0.09634 | 0.18% | $102 | 8:21:19 AM | |
| 44 | LISTA / USDT | $0.09664 | 1.34% | $82,513 | 8:28:40 AM | |
| 45 | LISTA / USDT | $0.096333 | 2.76% | $27,437 | 8:23:31 AM | |
| 46 | LISTA / USDT | $0.09634 | 3.06% | $4,960 | 8:27:12 AM | |
| 47 | LISTA / TRY | $0.096761 | 2.11% | $2,876 | 8:27:12 AM | |
| 48 | LISTA / KRW | $0.09529 | 1.89% | $55 | 1:53:10 AM | |
| 49 | LISTA / USDT | $0.095841 | ?% | $77 | 8:19:34 AM | |
| 50 | LISTA / IDR | $0.098379 | 8.99% | $125 | 6:34:22 AM | |
| 51 | LISTA / USDT | $0.116702 | 0.10% | $? | Mon Feb 02 2026 | |
| 52 | LISTA / USDT | $0.099953 | 30.70% | $33 | 3:33:23 PM | |
| 53 | LISTA / BRL | $0.115726 | 1.74% | $? | Mon Feb 02 2026 | |
| 54 | LISTA / INR | $0.112745 | 7.54% | $? | Sun Feb 01 2026 | |
| 55 | LISTA / INR | $0.112333 | 40.23% | $7 | 9:40:35 PM |
