Lista DAO
LISTA
Lista Dao is a liquid staking and decentralized protocol. Users can undergo staking and liquid staking on Lista, as well as borrow lisUSD against a variety of decentralized collaterals.
Rank 843$0.2122234.25%
Market Cap$36,659,814
24h Volume$11,908,295
24h Low / High$0.200953 / $0.218403
Circulating Supply172,723,898 LISTA
24h Change4.25%
7d Change-6.31%
All Time High$0.842842-74.85%Fri Jun 21 2024
All Time Low$0.1119389.38%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LISTA / USDT | $0.212515 | 0.09% | $2,227,233 | 2:04:01 PM | |
| 2 | LISTA / USDT | $0.212415 | 0.05% | $813,629 | 1:59:50 PM | |
| 3 | LISTA / USDT | $0.211915 | 0.05% | $762,057 | 2:03:11 PM | |
| 4 | LISTA / USDT | $0.212216 | 0.05% | $305,903 | 2:00:51 PM | |
| 5 | LISTA / USDT | $0.211996 | 0.11% | $668,582 | 2:02:02 PM | |
| 6 | LISTA / USDT | $0.212515 | 0.14% | $733,449 | 2:03:26 PM | |
| 7 | LISTA / USDT | $0.211316 | 0.05% | $195,401 | 2:01:50 PM | |
| 8 | LISTA / TRY | $0.211947 | 0.12% | $440,489 | 1:46:01 PM | |
| 9 | LISTA / USDT | $0.211915 | 0.75% | $2,326,593 | 2:03:03 PM | |
| 10 | LISTA / USDT | $0.212116 | 0.05% | $132,816 | 2:00:35 PM | |
| 11 | LISTA / USDT | $0.212916 | 0.19% | $243,226 | 2:01:06 PM | |
| 12 | LISTA / USDT | $0.212415 | 0.19% | $225,626 | 2:04:10 PM | |
| 13 | LISTA / USDT | $0.212615 | 0.56% | $618,117 | 1:57:57 PM | |
| 14 | LISTA / USDT | $0.212315 | 0.66% | $685,084 | 2:01:14 PM | |
| 15 | LISTA / USDT | $0.212715 | 0.09% | $33,991 | 1:57:44 PM | |
| 16 | LISTA / USDT | $0.212715 | 0.38% | $111,591 | 2:00:12 PM | |
| 17 | LISTA / TRY | $0.212921 | 0.60% | $130,455 | 1:58:48 PM | |
| 18 | LISTA / USDT | $0.212515 | 0.42% | $77,103 | 1:59:17 PM | |
| 19 | LISTA / IDR | $0.213286 | 0.20% | $30,942 | 2:00:51 PM | |
| 20 | LISTA / USDT | $0.21111 | 1.13% | $177,671 | 1:39:52 PM | |
| 21 | LISTA / USDT | $0.212315 | 0.29% | $34,453 | 2:03:44 PM | |
| 22 | LISTA / USDT | $0.213015 | 0.38% | $45,066 | 1:57:55 PM | |
| 23 | LISTA / USDT | $0.212816 | 0.33% | $29,784 | 2:00:50 PM | |
| 24 | 0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 / 0X55D398326F99059FF775485246999027B3197955 | $0.212103 | 0.61% | $44,824 | 1:59:11 PM | |
| 25 | LISTA / USDT | $0.211949 | 0.58% | $2,367 | 2:02:55 PM | |
| 26 | 0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 / 0X55D398326F99059FF775485246999027B3197955 | $0.210976 | 0.89% | $769 | 1:40:52 PM | |
| 27 | LISTA / USDT | $0.212515 | 0.05% | $166,928 | 2:04:09 PM | |
| 28 | LISTA / USDT | $0.212015 | 0.09% | $65,383 | 2:03:21 PM | |
| 29 | LISTA / USDT | $0.212616 | 0.33% | $167,197 | 2:01:01 PM | |
| 30 | LISTA / USDT | $0.21161 | 0.09% | $926 | 1:47:44 PM | |
| 31 | LISTA / USDT | $0.211815 | 0.09% | $1,046 | 1:59:33 PM | |
| 32 | LISTA / USDT | $0.210506 | 0.43% | $61,318 | 1:37:09 PM | |
| 33 | LISTA / USDT | $0.21091 | 0.28% | $46,892 | 1:38:51 PM | |
| 34 | LISTA / USDT | $0.211915 | 1.12% | $138,582 | 2:03:16 PM | |
| 35 | LISTA / USDT | $0.211512 | 0.19% | $881 | 1:50:55 PM | |
| 36 | 0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.210063 | 0.60% | $31,586 | 1:39:08 PM | |
| 37 | LISTA / USDT | $0.212015 | 0.75% | $39,142 | 1:58:48 PM | |
| 38 | LISTA / USDT | $0.212415 | 1.26% | $65,699 | 1:58:56 PM | |
| 39 | LISTA / VNST | $0.211317 | 0.67% | $1,068 | 1:59:33 PM | |
| 40 | LISTA / EUR | $0.210682 | 0.92% | $7,251 | 1:49:32 PM | |
| 41 | LISTA / USDT | $0.211015 | 2.34% | $6,260 | 1:57:49 PM | |
| 42 | LISTA / FDUSD | $0.21128 | 1.17% | $3,064 | 1:49:12 PM | |
| 43 | LISTA / IDR | $0.2131 | 2.05% | $4,038 | 1:55:16 PM | |
| 44 | LISTA / BNB | $0.214267 | 0.99% | $941 | 12:46:21 PM | |
| 45 | LISTA / TRY | $0.211899 | 1.78% | $1,737 | 1:57:49 PM | |
| 46 | LISTA / PHP | $0.212148 | 1.49% | $519 | 2:02:40 PM | |
| 47 | LISTA / KRW | $0.21466 | 9.06% | $10 | 1:32:51 PM | |
| 48 | LISTA / USDT | $0.212216 | ?% | $604 | 2:01:56 PM | |
| 49 | LISTA / INR | $0.217265 | 2.55% | $985 | 1:32:42 PM | |
| 50 | LISTA / INR | $0.256788 | 10.24% | $0 | 1:02:23 PM | |
| 51 | LISTA / USDT | $0.209791 | 49.94% | $? | Tue Jun 10 2025 | |
| 52 | LISTA / BRL | $0.260871 | 1.32% | $? | Tue Jun 10 2025 |
