AVA (Travala)
AVA
What is the project about? AVA plans to tokenise the concept of loyalty reward programs using blockchain technology. The AVA token functions as the key to accessing web3 loyalty programs and provides perks to end users, such as AVA payment discounts,...
Rank 1108$0.3445871.90%
Market Cap$24,103,724
24h Volume$13,094,017
24h Low / High$0.327136 / $0.349828
Circulating Supply69,949,531 AVA
24h Change1.90%
7d Change-9.65%
All Time High$6.45-94.68%Wed Apr 14 2021
All Time Low$0.0121892,714.99%Wed Feb 27 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AVA / USDT | $0.344417 | 0.09% | $5,367,313 | 4:11:08 AM | |
| 2 | AVA / USDT | $0.344118 | 0.09% | $1,715,960 | 4:03:17 AM | |
| 3 | AVA / USDT | $0.344917 | 0.17% | $2,642,249 | 4:06:52 AM | |
| 4 | AVA / USDT | $0.345017 | 0.03% | $220,239 | 4:11:53 AM | |
| 5 | AVA / USDT | $0.344617 | 0.03% | $189,456 | 4:10:14 AM | |
| 6 | AVA / USDT | $0.345816 | 0.14% | $1,149,230 | 4:12:15 AM | |
| 7 | AVA / USDT | $0.345517 | 0.03% | $214,057 | 4:11:42 AM | |
| 8 | AVA / USDT | $0.344617 | 0.06% | $327,268 | 4:10:52 AM | |
| 9 | AVA / USDT | $0.344317 | 0.06% | $231,156 | 4:10:43 AM | |
| 10 | AVA / USDT | $0.345417 | 0.09% | $324,910 | 4:10:32 AM | |
| 11 | AVA / USDT | $0.344018 | 0.06% | $111,193 | 4:03:40 AM | |
| 12 | AVA / USDT | $0.345517 | 0.06% | $87,738 | 4:11:55 AM | |
| 13 | AVA / USDT | $0.344614 | 0.12% | $104,722 | 4:08:07 AM | |
| 14 | AVA / USDT | $0.345716 | 0.23% | $107,512 | 4:11:42 AM | |
| 15 | AVA / EUR | $0.343727 | 0.30% | $49,336 | 4:06:43 AM | |
| 16 | AVA / BTC | $0.342703 | 0.62% | $97,321 | 4:03:23 AM | |
| 17 | AVA / USDT | $0.344717 | 0.29% | $31,453 | 4:11:30 AM | |
| 18 | AVA / USDT | $0.343617 | 0.49% | $22,895 | 4:04:34 AM | |
| 19 | AVA / USDT | $0.344914 | 0.44% | $23,300 | 4:08:33 AM | |
| 20 | G8LFYGVSJSLZETJ5RWZVAHMO4H9CB58ET1Z6GEZJQDPM / SO11111111111111111111111111111111111111112 | $0.345267 | 0.60% | $15,949 | 4:06:36 AM | |
| 21 | AVA / BTC | $0.344947 | 0.62% | $5,714 | 3:31:34 AM | |
| 22 | AVA / USDT | $0.344414 | 0.58% | $4,321 | 4:08:45 AM | |
| 23 | AVA / USDT | $0.345541 | 0.09% | $10,508 | 4:05:50 AM | |
| 24 | AVA / USDT | $0.34271 | 0.06% | $16 | 3:17:36 AM | |
| 25 | AVA / USDT | $0.345117 | 0.29% | $38,405 | 4:05:43 AM | |
| 26 | AVA / USDT | $0.346431 | 1.07% | $149,827 | 4:10:04 AM | |
| 27 | AVA / USDT | $0.344117 | 0.15% | $999 | 4:06:37 AM | |
| 28 | AVA / USDT | $0.344514 | 0.26% | $2,687 | 4:09:05 AM | |
| 29 | 0XA6C0C097741D55ECD9A3A7DEF3A8253FD022CEB9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.341816 | 0.60% | $5,993 | 2:29:01 AM | |
| 30 | AVA / USDT | $0.344317 | 1.27% | $16,435 | 4:09:25 AM | |
| 31 | AVA / ETH | $0.342639 | 1.16% | $6,572 | 4:03:44 AM | |
| 32 | AVA / BTC | $0.342664 | 0.59% | $31 | 3:32:13 AM | |
| 33 | AVA / USDT | $0.344018 | 0.14% | $5,983 | 4:03:43 AM | |
| 34 | AVA / INR | $0.347834 | 0.15% | $5,622 | 4:03:43 AM | |
| 35 | AVA / EUR | $0.33185 | 0.62% | $26,828 | 4:02:13 AM | |
| 36 | AVA / USDT | $0.180955 | 46.73% | $95 | 4:07:35 AM | |
| 37 | AVA / USDT | $0.268536 | 28.00% | $7 | 1:41:19 AM | |
| 38 | AVA / USDT | $0.460312 | 0.70% | $? | Tue Oct 28 2025 | |
| 39 | AVA / USDT | $0.460312 | 0.81% | $? | Tue Oct 28 2025 | |
| 40 | AVA / USDT | $0.334117 | 6.93% | $18 | 7:20:25 PM | |
| 41 | AVA / INR | $0.379911 | 6.54% | $? | Fri Oct 31 2025 | |
| 42 | AVA / USDT | $0.385668 | 80.46% | $? | Tue Oct 28 2025 | |
| 43 | AVA2 / BTC | $0.410205 | ?% | $? | Thu Oct 30 2025 |
