Aztec
AZTEC
Aztec is the leading privacy-first Layer 2 on Ethereum, empowering developers to build applications that protect user privacy. Backed by a $100M Series B led by a16z, Aztec is led by a team of world-class cryptographers who invented the standard for ...
Rank 370$0.02294-0.87%
Market Cap$66,738,333
24h Volume$10,129,466
24h Low / High$0.02221 / $0.023579
Circulating Supply2,920,298,828 AZTEC
24h Change-0.87%
7d Change5.57%
All Time High$0.039896-42.69%Sat Feb 21 2026
All Time Low$0.0176629.47%Thu Feb 12 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AZTEC / USDT | $0.023027 | 0.04% | $2,018,648 | 11:09:23 AM | |
| 2 | AZTEC / USD | $0.02292 | 0.04% | $321,040 | 11:04:27 AM | |
| 3 | AZTEC / USDT | $0.023002 | 0.09% | $739,331 | 11:08:29 AM | |
| 4 | AZTEC / USDT | $0.023032 | 0.04% | $419,874 | 11:08:08 AM | |
| 5 | 0XA27EC0006E59F245217FF08CD52A7E8B169E62D2 / 0X0000000000000000000000000000000000000000 | $0.022917 | 0.60% | $984,159 | 10:56:47 AM | |
| 6 | AZTEC / USD | $0.02303 | 0.04% | $70,842 | 11:09:10 AM | |
| 7 | AZTEC / USDT | $0.022968 | 0.47% | $1,733,953 | 11:08:02 AM | |
| 8 | AZTEC / USDT | $0.022882 | 0.13% | $143,551 | 11:04:17 AM | |
| 9 | AZTEC / KRW | $0.022777 | 0.58% | $1,795,041 | 11:09:44 AM | |
| 10 | AZTEC / USDT | $0.023032 | 0.09% | $53,152 | 11:08:04 AM | |
| 11 | AZTEC / USDT | $0.022822 | 0.04% | $54,875 | 11:01:15 AM | |
| 12 | AZTEC / KRW | $0.022596 | 0.18% | $210,998 | 11:08:43 AM | |
| 13 | AZTEC / USDT | $0.023039 | 0.35% | $414,795 | 11:08:07 AM | |
| 14 | AZTEC / EUR | $0.023173 | 0.10% | $36,317 | 11:02:42 AM | |
| 15 | AZTEC / USDT | $0.022928 | 0.18% | $53,250 | 11:07:03 AM | |
| 16 | AZTEC / EUR | $0.023143 | 0.10% | $33,772 | 11:09:10 AM | |
| 17 | AZTEC / USDT | $0.023022 | 0.52% | $111,113 | 11:09:29 AM | |
| 18 | AZTEC / USDC | $0.022846 | 0.10% | $3,193 | 11:03:16 AM | |
| 19 | AZTEC / USDC | $0.022868 | 0.48% | $57,105 | 11:04:17 AM | |
| 20 | AZTEC / USDT | $0.022842 | 0.26% | $73,356 | 11:04:09 AM | |
| 21 | 0XA27EC0006E59F245217FF08CD52A7E8B169E62D2 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.022934 | 0.63% | $18,578 | 10:38:34 AM | |
| 22 | AZTEC / USDT | $0.022965 | 0.61% | $34,437 | 11:04:57 AM | |
| 23 | AZTEC / USDT | $0.023022 | 0.13% | $8,514 | 11:08:48 AM | |
| 24 | AZTEC / USDT | $0.023012 | 1.21% | $640,932 | 11:09:03 AM | |
| 25 | 0XA27EC0006E59F245217FF08CD52A7E8B169E62D2 / 0X0000000000000000000000000000000000000000 | $0.022921 | 0.61% | $3,644 | 11:08:31 AM | |
| 26 | 0XA27EC0006E59F245217FF08CD52A7E8B169E62D2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.022625 | 0.64% | $3,010 | 11:03:04 AM | |
| 27 | AZTEC / USD | $0.02289 | 0.17% | $21 | 11:03:16 AM | |
| 28 | AZTEC / USDT | $0.023088 | 0.08% | $19 | 11:07:50 AM | |
| 29 | AZTEC / USDC | $0.022925 | 0.47% | $29 | 11:03:16 AM | |
| 30 | 0XA27EC0006E59F245217FF08CD52A7E8B169E62D2 / 0X0000000000000000000000000000000000000000 | $0.023078 | 0.69% | $669 | 3:23:25 AM | |
| 31 | AZTEC / USDT | $0.022862 | 9.49% | $41,633 | 11:01:17 AM | |
| 32 | AZTEC / USDC | $0.02287 | 3.00% | $8,641 | 11:05:44 AM | |
| 33 | 0XA27EC0006E59F245217FF08CD52A7E8B169E62D2 / 0X0000000000000000000000000000000000000000 | $0.02313 | 1.03% | $46 | 3:23:25 AM | |
| 34 | AZTEC / USDT | $0.022832 | ?% | $40,928 | 11:05:02 AM | |
| 35 | AZTEC / BTC | $0.020497 | 23.68% | $308 | 4:24:49 AM | |
| 36 | AZTEC / USDT | $0.020233 | 57.21% | $? | Tue Mar 10 2026 |
