Zircuit
ZRC
Zircuit is the AI-powered blockchain for secure, automated finance. As a fully EVM-compatible zero-knowledge rollup, Zircuit combines advanced AI, zero-knowledge proofs, and robust infrastructure to deliver unmatched safety, performance, and scalabil...
Rank 638$0.027966-1.64%
Market Cap$61,414,711
24h Volume$10,172,369
24h Low / High$0.027394 / $0.028777
Circulating Supply2,194,923,458 ZRC
24h Change-1.64%
7d Change-0.31%
All Time High$0.09726-71.03%Mon Nov 25 2024
All Time Low$0.02268624.22%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZRC / USDT | $0.027937 | 0.11% | $2,108,896 | 4:59:19 PM | |
| 2 | ZRC / USDT | $0.027917 | 0.25% | $4,156,329 | 4:58:58 PM | |
| 3 | ZRC / USDT | $0.028053 | 0.14% | $646,142 | 4:53:59 PM | |
| 4 | ZRC / USDT | $0.028084 | 0.39% | $1,192,777 | 4:54:09 PM | |
| 5 | ZRC / USDT | $0.027994 | 0.11% | $256,303 | 4:53:17 PM | |
| 6 | ZRC / USDT | $0.027917 | 0.21% | $492,224 | 4:58:21 PM | |
| 7 | ZRC / USDT | $0.027937 | 0.14% | $300,139 | 4:57:26 PM | |
| 8 | ZRC / EUR | $0.028172 | 0.24% | $250,354 | 4:49:39 PM | |
| 9 | ZRC / USDT | $0.028067 | 0.28% | $147,921 | 4:59:42 PM | |
| 10 | ZRC / KRW | $0.028173 | 0.21% | $91,802 | 4:59:42 PM | |
| 11 | ZRC / USDT | $0.028046 | 0.18% | $76,178 | 4:52:17 PM | |
| 12 | ZRC / USDT | $0.027887 | 0.21% | $41,565 | 4:58:39 PM | |
| 13 | ZRC / EUR | $0.028032 | 0.50% | $61,099 | 4:56:36 PM | |
| 14 | 0XFD418E42783382E86AE91E445406600BA144D162 / 0X4200000000000000000000000000000000000006 | $0.02802 | 0.60% | $56,242 | 4:59:28 PM | |
| 15 | ZRC / USDT | $0.027984 | 0.61% | $27,548 | 4:54:48 PM | |
| 16 | ZRC / USDT | $0.028091 | 1.00% | $3,383 | 4:54:06 PM | |
| 17 | ZRC / USDT | $0.027927 | 0.21% | $34,889 | 4:58:54 PM | |
| 18 | ZRC / USDT | $0.027947 | 1.10% | $119,458 | 4:55:27 PM | |
| 19 | ZRC / USDT | $0.027937 | 0.18% | $16,365 | 4:57:46 PM | |
| 20 | ZRC / USD | $0.02797 | 0.29% | $23,583 | 4:54:31 PM | |
| 21 | ZRC / USDT | $0.027934 | 1.28% | $41,218 | 4:54:59 PM | |
| 22 | ZRC / USDT | $0.028024 | 0.46% | $6,051 | 4:55:02 PM | |
| 23 | ZRC / USDT | $0.028257 | 0.29% | $109 | 2:10:21 PM | |
| 24 | ZRC / USDT | $0.027937 | ?% | $21,794 | 4:58:04 PM | |
| 25 | 0XDAC991621FD8048D9F235324780ABD6C3AD26421 / 0X55D398326F99059FF775485246999027B3197955 | $0.027951 | 0.60% | $237,582,299 | 4:59:12 PM | |
| 26 | 0XDAC991621FD8048D9F235324780ABD6C3AD26421 / 0X55D398326F99059FF775485246999027B3197955 | $0.027939 | 0.61% | $160,799,701 | 4:59:05 PM | |
| 27 | 0XA608512BBC9934E4B1DDECF0F5FB38B6AD93308D / 0XFD418E42783382E86AE91E445406600BA144D162 | $0.039562 | 0.61% | $49,316 | 4:33:16 PM | |
| 28 | ZRC / ETH | $0.026361 | 1.48% | $41,516 | 4:53:32 PM | |
| 29 | 0XFD418E42783382E86AE91E445406600BA144D162 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.028617 | 0.60% | $800 | 4:35:16 PM | |
| 30 | ZRC / USDT | $0.028607 | 1.06% | $21 | 3:11:23 PM | |
| 31 | 0XDAC991621FD8048D9F235324780ABD6C3AD26421 / 0X55D398326F99059FF775485246999027B3197955 | $0.029323 | 5.55% | $? | Thu Jun 12 2025 | |
| 32 | 0XC71B5F631354BE6853EFE9C3AB6B9590F8302E81 / 0XDAC991621FD8048D9F235324780ABD6C3AD26421 | $0.0283 | -223.59% | $? | Sun Jun 15 2025 | |
| 33 | 0XDAC991621FD8048D9F235324780ABD6C3AD26421 / 0X55D398326F99059FF775485246999027B3197955 | $0.028768 | -215.49% | $6,915 | 6:43:45 AM | |
| 34 | 0XDAC991621FD8048D9F235324780ABD6C3AD26421 / 0X55D398326F99059FF775485246999027B3197955 | $0.028148 | 0.98% | $? | Sun Jun 15 2025 | |
| 35 | ZRC / KRW | $0.029026 | 3.59% | $? | Sun Jun 15 2025 | |
| 36 | 0X4200000000000000000000000000000000000006 / 0XFD418E42783382E86AE91E445406600BA144D162 | $0.031514 | ?% | $? | Thu Jun 12 2025 |
