Useless Coin

USELESS

Rank 546

Website

Explorer

$0.064249-12.84%

Market Cap$64,339,742

24h Volume$21,462,584

24h Low / High$0.062779 / $0.078012

Circulating Supply999,940,362 USELESS

24h Change-12.84%

7d Change-29.73%

All Time High$0.434591-85.20%Tue Oct 14 2025

All Time Low$0.00521,136.65%Thu Jun 05 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	LBank	USELESS / USDT	$0.06439	0.11%	$7,475,383	5:00:06 AM
2	Coinbase Exchange	USELESS / USD	$0.064	0.16%	$2,819,983	5:03:15 AM
3	Gate	USELESS / USDT	$0.06414	0.11%	$1,487,977	5:03:21 AM
4	KuCoin	USELESS / USDT	$0.06422	0.17%	$1,199,980	5:03:33 AM
5	Kraken	USELESS / USD	$0.0644	0.16%	$1,090,903	4:57:39 AM
6	XT.COM	USELESS / USDT	$0.06417	0.47%	$718,349	4:58:42 AM
7	Kraken	USELESS / EUR	$0.064246	0.18%	$229,983	5:02:09 AM
8	OrangeX	USELESS / USDT	$0.06447	0.31%	$387,831	4:57:42 AM
9	MEXC	USELESS / USDT	$0.064437	0.28%	$334,013	4:56:54 AM
10	Raydium	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.064029	0.60%	$666,364	5:04:07 AM
11	Ourbit	USELESS / USDT	$0.06423	0.17%	$174,362	5:03:57 AM
12	Hotcoin	USELESS / USDT	$0.06438	0.23%	$203,608	4:59:55 AM
13	Biconomy.com	USELESS / USDT	$0.06433	0.28%	$168,956	4:57:17 AM
14	DigiFinex	USELESS / USDT	$0.064285	0.50%	$170,894	5:03:27 AM
15	Phemex	USELESS / USDT	$0.06397	0.93%	$292,077	4:57:57 AM
16	BitKan	USELESS / USDT	$0.064273	0.21%	$30,869	5:03:45 AM
17	Bittime	USELESS / IDR	$0.064389	0.21%	$32,703	4:57:38 AM
18	Orca	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.064404	0.60%	$86,875	5:04:21 AM
19	GroveX	USELESS / USDT	$0.064243	0.46%	$47,514	4:59:00 AM
20	MEXC	USELESS / USDC	$0.064574	0.60%	$54,031	4:56:56 AM
21	PancakeSwap V3 (BSC)	0XBA38B3C706F7A515FF7C8DB04DAA0A134EC46D2B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.064416	0.60%	$50,773	4:44:32 AM
22	CoinEx	USELESS / USDT	$0.06427	0.31%	$21,556	5:02:34 AM
23	Tapbit	USELESS / USDT	$0.064369	0.87%	$31,966	4:55:58 AM
24	Meteora	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK	$0.064225	0.65%	$20,719	4:57:37 AM
25	Bitrue	USELESS / USDT	$0.06423	0.67%	$7,518	5:02:38 AM
26	Meteora	BFGDZMKTPDKKJETIPV2NJTDEWHKXKGFUEJQFJGT1JUPS / DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK	$0.064225	0.62%	$5,263	4:57:37 AM
27	Orca	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.064328	0.63%	$3,856	4:49:39 AM
28	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.064219	0.61%	$3,026	4:45:51 AM
29	Pancakeswap V3 (Solana)	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.06425	0.69%	$2,270	4:46:45 AM
30	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / BFGDZMKTPDKKJETIPV2NJTDEWHKXKGFUEJQFJGT1JUPS	$0.064386	0.68%	$1,913	4:43:52 AM
31	Orca	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.064656	0.63%	$1,631	4:44:39 AM
32	Orca	BFGDZMKTPDKKJETIPV2NJTDEWHKXKGFUEJQFJGT1JUPS / DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK	$0.064656	0.69%	$1,186	5:01:28 AM
33	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.064542	0.67%	$847	4:43:49 AM
34	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.064288	0.76%	$728	4:29:21 AM
35	Orca	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK	$0.064663	0.96%	$445	4:58:08 AM
36	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.064543	0.78%	$90	4:31:06 AM
37	KCEX	USELESS / USDT	$0.064163	1.98%	$3,343,964	5:03:52 AM
38	CEX.IO	USELESS / USDT	$0.064176	0.11%	$583	5:03:19 AM
39	BloFin	USELESS / USDT	$0.06441	0.34%	$76,729	4:59:58 AM
40	BingX	USELESS / USDT	$0.06415	0.20%	$35,564	5:03:48 AM
41	Toobit	USELESS / USDT	$0.064103	0.36%	$51,016	5:03:38 AM
42	CoinUp.io	USELESS / USDT	$0.06427	0.16%	$1,427	5:00:01 AM
43	CEX.IO	USELESS / USD	$0.0643	0.51%	$521	5:03:19 AM
44	CEX.IO	USELESS / USDC	$0.064327	0.64%	$25	5:03:19 AM
45	Orca	PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK	$0.064657	0.65%	$1,512	5:04:22 AM
46	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.064486	0.62%	$547	1:59:50 AM
47	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.064167	0.61%	$96	2:04:46 AM
48	Meteora	BEQAGJEAJRGFH1FXGGJX3P9IWHNSNRHKR5VJLJ1ZMOON / DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK	$0.064225	0.73%	$163	3:54:24 AM
49	Meteora	5UUH9RTDISPQ6HKS6BP4NDU9PNJPXRXUIW6SHBTBHGH2 / DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK	$0.064616	0.81%	$171	1:13:45 AM
50	Kanga	USELESS / USDC	$0.064189	3.76%	$828	5:03:36 AM
51	Meteora	HTTYHZ1KF3RRQO6AQDLMSS7GQ5WRKWAAXN3TUPUZBONK / DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK	$0.064225	0.73%	$121	3:53:23 AM
52	Orca	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR	$0.064409	0.79%	$70	4:25:25 AM
53	BTCC	USELESS / USDT	$0.064374	0.45%	$98,527	4:56:09 AM
54	Bilaxy	USELESS / USDT	$0.064469	1.10%	$25,749	4:56:14 AM
55	Hibt	USELESS / USDT	$0.06365	2.46%	$50,211	5:01:02 AM
56	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.065041	0.66%	$1,031	4:57:37 AM
57	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.065167	0.60%	$6,635	4:56:53 AM
58	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.065164	0.60%	$285,413	5:00:10 AM
59	Crypto.com Exchange	USELESS / USD	$0.068002	0.12%	$4,909	4:04:54 AM
60	AscendEX (BitMax)	USELESS / USDT	$0.064385	2.68%	$50,770	5:04:20 AM
61	Mercado Bitcoin	USELESS / BRL	$0.070648	17.80%	$181	9:15:47 PM
62	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.075919	0.77%	$?	Tue Dec 16 2025
63	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP	$0.077342	0.64%	$?	Mon Dec 15 2025
64	Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK	$0.097502	0.93%	$?	Sat Dec 13 2025
65	WEEX	USELESS / USDT	$0.093614	2.57%	$?	Sat Dec 13 2025
66	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / 8J69RBLTZWWGUJZIFY8JEU5TDWEPBWUZ4PKBMR5RPUMP	$0.102093	0.61%	$236	1:11:39 PM
67	Meteora	84NDPWVHTGVUPFXIMNBXHQYQQPKUMTJBYFFYGQT4BONK / DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK	$0.095967	1.51%	$?	Sun Dec 14 2025
68	Raydium (CLMM)	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.086851	0.83%	$?	Mon Dec 15 2025
69	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.081158	0.67%	$?	Tue Dec 16 2025
70	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / SO11111111111111111111111111111111111111112	$0.095774	0.70%	$?	Sun Dec 14 2025
71	Meteora	DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.086832	0.77%	$?	Mon Dec 15 2025
72	Binance US	USELESS / USDT	$0.060772	47.77%	$4	5:37:17 PM
73	Meteora	BANKJMVHT8TIJRSBSS1N2HRYMBPVT5ZE4HU95DUAMETA / DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK	$0.091638	-238.26%	$?	Thu Dec 11 2025
74	ChangeNOW	USELESS / BTC	$0.085219	?%	$?	Mon Dec 15 2025