$0.058997-4.07%
Market Cap$7,681,924
24h Volume$12,003,598
24h Low / High$0.055422 / $0.061969
Circulating Supply130,000,000 AI
24h Change-4.07%
7d Change-24.36%
All Time High$2.34-97.48%Sat Mar 09 2024
All Time Low$0.03342976.61%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AI / USDT | $0.059098 | 0.17% | $2,502,635 | 3:17:04 AM | |
| 2 | AI / USDT | $0.058792 | 0.17% | $2,320,542 | 3:20:29 AM | |
| 3 | AI / USDT | $0.059078 | 0.03% | $445,419 | 3:14:49 AM | |
| 4 | AI / USDT | $0.058892 | 0.17% | $1,024,415 | 3:21:38 AM | |
| 5 | AI / USDT | $0.058992 | 0.17% | $567,493 | 3:21:09 AM | |
| 6 | AI / USDT | $0.058992 | 0.17% | $345,896 | 3:19:42 AM | |
| 7 | AI / USDT | $0.059098 | 0.17% | $258,847 | 3:16:16 AM | |
| 8 | AI / USDT | $0.059198 | 0.17% | $238,548 | 3:16:04 AM | |
| 9 | AI / USDT | $0.058998 | 0.17% | $224,942 | 3:16:47 AM | |
| 10 | AI / USDT | $0.058898 | 0.34% | $441,338 | 3:15:26 AM | |
| 11 | AI / TRY | $0.058922 | 0.40% | $516,678 | 3:20:29 AM | |
| 12 | AI / USDT | $0.05887 | 0.61% | $654,747 | 3:18:35 AM | |
| 13 | AI / USDT | $0.05899 | 0.54% | $333,195 | 3:17:43 AM | |
| 14 | AI / USDT | $0.059192 | 0.84% | $505,733 | 3:20:06 AM | |
| 15 | AI / USDT | $0.059292 | 1.17% | $579,154 | 3:20:34 AM | |
| 16 | AI / USDT | $0.059092 | 0.51% | $195,008 | 3:21:34 AM | |
| 17 | AI / USDT | $0.058942 | 0.20% | $40,755 | 3:19:38 AM | |
| 18 | AI / USDT | $0.058792 | 0.17% | $46,946 | 3:20:13 AM | |
| 19 | AI / USDT | $0.058987 | 0.81% | $147,238 | 3:13:02 AM | |
| 20 | AI / USDT | $0.059097 | 0.37% | $26,708 | 3:13:59 AM | |
| 21 | AI / IDR | $0.059257 | 0.50% | $30,483 | 3:15:10 AM | |
| 22 | AI / USDT | $0.058803 | 0.60% | $8,345 | 3:19:18 AM | |
| 23 | AI / USDT | $0.058998 | 0.01% | $1,899 | 3:16:45 AM | |
| 24 | AI / USDT | $0.059045 | 0.03% | $29,901 | 3:15:20 AM | |
| 25 | AI / USDT | $0.058967 | 0.41% | $15,878 | 3:21:14 AM | |
| 26 | AI / TRY | $0.059637 | 1.99% | $122,135 | 3:13:52 AM | |
| 27 | AI / USDT | $0.058997 | 1.18% | $39,555 | 3:13:51 AM | |
| 28 | AI / USDT | $0.058998 | 0.35% | $619 | 3:15:52 AM | |
| 29 | AI / USDT | $0.059 | 1.69% | $28,947 | 3:18:53 AM | |
| 30 | AI / BTC | $0.0599 | 1.69% | $25,243 | 3:20:29 AM | |
| 31 | AI / FDUSD | $0.058945 | 1.01% | $7,781 | 3:15:35 AM | |
| 32 | AI / USDT | $0.058997 | 1.18% | $2,372 | 3:12:29 AM | |
| 33 | AI / TRY | $0.059636 | 1.59% | $1,609 | 3:16:39 AM | |
| 34 | AI / IDR | $0.05975 | 4.99% | $2,460 | 3:21:16 AM | |
| 35 | 0XBDA011D7F8EC00F66C1923B049B94C67D148D8B2 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.059464 | 1.45% | $19 | 2:18:23 AM | |
| 36 | AI / USDT | $0.059 | 8.20% | $233,230 | 3:18:29 AM | |
| 37 | AI / KRW | $0.058114 | 1.49% | $2,016 | 12:56:38 AM | |
| 38 | SLEEPLESSAI / USDT | $0.058992 | ?% | $30,761 | 3:20:47 AM | |
| 39 | AI / INR | $0.063588 | ?% | $5 | 3:20:03 AM | |
| 40 | AI / BNB | $0.058792 | 1.12% | $4,105 | 10:01:19 PM | |
| 41 | AI / DUSD | $1.70 | ?% | $41 | 1:01:31 AM | |
| 42 | AI / USD | $0.0707 | 0.85% | $? | Fri Oct 31 2025 | |
| 43 | AI / USDT | $0.070507 | 1.99% | $? | Fri Oct 31 2025 | |
| 44 | AI1 / USDT | $0.064972 | 56.91% | $? | Fri Oct 31 2025 |
