$0.116241-4.22%
Market Cap$15,113,881
24h Volume$8,451,393
24h Low / High$0.112139 / $0.121953
Circulating Supply130,000,000 AI
24h Change-4.22%
7d Change-14.98%
All Time High$2.34-95.04%Sat Mar 09 2024
All Time Low$0.09702719.83%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AI / USDT | $0.116071 | 0.09% | $1,354,573 | 3:17:09 AM | |
| 2 | AI / USDT | $0.116165 | 0.17% | $2,077,772 | 3:31:12 AM | |
| 3 | AI / USDT | $0.11637 | 0.09% | $839,622 | 3:25:53 AM | |
| 4 | AI / USDT | $0.116295 | 0.11% | $319,095 | 3:30:58 AM | |
| 5 | AI / USDT | $0.116365 | 0.26% | $712,189 | 3:29:52 AM | |
| 6 | AI / USDT | $0.11621 | 0.09% | $163,229 | 3:25:37 AM | |
| 7 | AI / USDT | $0.11627 | 0.09% | $208,528 | 3:26:40 AM | |
| 8 | AI / USDT | $0.11637 | 0.09% | $143,043 | 3:25:50 AM | |
| 9 | AI / USDT | $0.116265 | 0.17% | $291,379 | 3:31:24 AM | |
| 10 | AI / USDT | $0.116195 | 0.02% | $39,436 | 3:29:42 AM | |
| 11 | AI / USDT | $0.116265 | 0.09% | $133,596 | 3:30:25 AM | |
| 12 | AI / USDT | $0.11627 | 0.27% | $187,641 | 3:26:58 AM | |
| 13 | AI / TRY | $0.11669 | 0.21% | $128,703 | 3:18:10 AM | |
| 14 | AI / USDT | $0.11644 | 0.23% | $119,502 | 3:26:11 AM | |
| 15 | AI / USDT | $0.11627 | 0.43% | $203,618 | 3:26:19 AM | |
| 16 | $AI / USDT | $0.116565 | 0.69% | $232,232 | 3:31:19 AM | |
| 17 | AI / USDT | $0.116265 | 0.43% | $124,101 | 3:31:12 AM | |
| 18 | AI / USDT | $0.11587 | 0.77% | $173,693 | 3:25:45 AM | |
| 19 | AI / USDT | $0.116305 | 0.81% | $113,046 | 3:30:52 AM | |
| 20 | AI / USDT | $0.11617 | 0.26% | $27,094 | 3:27:52 AM | |
| 21 | AI / IDR | $0.116887 | 0.31% | $30,570 | 3:28:43 AM | |
| 22 | AI / USDT | $0.116165 | 0.29% | $13,859 | 3:28:35 AM | |
| 23 | AI / USDT | $0.116665 | 0.77% | $33,247 | 3:30:44 AM | |
| 24 | AI / USDT | $0.115965 | 0.86% | $31,145 | 3:29:36 AM | |
| 25 | AI / USDT | $0.116325 | 0.41% | $6,381 | 3:27:15 AM | |
| 26 | AI / TRY | $0.11669 | 1.05% | $10,458 | 3:13:16 AM | |
| 27 | AI / KRW | $0.122386 | 3.53% | $3,689 | 3:14:43 AM | |
| 28 | 0XBDA011D7F8EC00F66C1923B049B94C67D148D8B2 / 0X55D398326F99059FF775485246999027B3197955 | $0.114078 | 0.79% | $571 | 3:10:10 AM | |
| 29 | AI / USDT | $0.11597 | 0.01% | $825 | 3:27:37 AM | |
| 30 | AI / USDT | $0.116265 | 0.09% | $228,772 | 3:30:54 AM | |
| 31 | AI / USDT | $0.11637 | 0.09% | $86,818 | 3:26:51 AM | |
| 32 | AI / USDT | $0.11637 | 0.09% | $550 | 3:23:44 AM | |
| 33 | AI / TRY | $0.116453 | 1.05% | $133,324 | 3:27:53 AM | |
| 34 | AI / USDT | $0.116182 | 0.33% | $8,820 | 3:30:17 AM | |
| 35 | AI / BNB | $0.116354 | 0.19% | $14,442 | 3:12:08 AM | |
| 36 | AI / BTC | $0.115952 | 0.97% | $49,286 | 2:04:09 AM | |
| 37 | AI / VNST | $0.115892 | 0.68% | $881 | 3:27:39 AM | |
| 38 | AI / USDT | $0.116458 | 0.26% | $16 | 3:31:08 AM | |
| 39 | AI / FDUSD | $0.116237 | 0.94% | $3,208 | 3:31:03 AM | |
| 40 | AI / USDT | $0.11617 | 1.11% | $1,325 | 3:27:21 AM | |
| 41 | AI / USD | $0.1166 | 0.69% | $42 | 3:31:08 AM | |
| 42 | 0XBDA011D7F8EC00F66C1923B049B94C67D148D8B2 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.114073 | 0.82% | $120 | 3:07:56 AM | |
| 43 | AI / USDT | $0.115965 | 2.56% | $170,588 | 3:29:07 AM | |
| 44 | AI / IDR | $0.116203 | 5.03% | $1,950 | 1:12:51 AM | |
| 45 | SLEEPLESSAI / USDT | $0.116166 | ?% | $27,708 | 3:28:33 AM | |
| 46 | AI / USDT | $0.11627 | ?% | $399 | 3:25:40 AM | |
| 47 | AI / INR | $0.124325 | ?% | $308 | 3:30:02 AM | |
| 48 | AI / BTC | $0.11938 | 0.97% | $? | Fri Aug 01 2025 | |
| 49 | AI / BRL | $0.13016 | 1.24% | $? | Fri Aug 01 2025 | |
| 50 | AI / BTC | $0.132079 | ?% | $? | Sun Jul 27 2025 | |
| 51 | AI / DUSD | $1.70 | ?% | $? | Fri Aug 01 2025 |
