$0.139974-5.29%
Market Cap$18,191,718
24h Volume$20,381,677
24h Low / High$0.138706 / $0.149371
Circulating Supply130,000,000 AI
24h Change-5.29%
7d Change-6.73%
All Time High$2.34-94.05%Sat Mar 09 2024
All Time Low$0.09702743.84%Sun Jun 22 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AI / USDT | $0.13994 | 0.07% | $7,101,568 | 9:41:58 PM | |
| 2 | AI / USDT | $0.14004 | 0.08% | $4,203,114 | 9:44:21 PM | |
| 3 | AI / USDT | $0.139943 | 0.07% | $1,043,235 | 9:36:03 PM | |
| 4 | AI / USDT | $0.139742 | 0.07% | $648,790 | 9:35:42 PM | |
| 5 | AI / USDT | $0.139942 | 0.14% | $846,008 | 9:37:47 PM | |
| 6 | AI / USDT | $0.139742 | 0.07% | $357,347 | 9:38:14 PM | |
| 7 | AI / USDT | $0.139918 | 0.01% | $75,590 | 9:43:56 PM | |
| 8 | AI / USDT | $0.13974 | 0.21% | $1,015,214 | 9:44:29 PM | |
| 9 | AI / USDT | $0.140042 | 0.07% | $257,226 | 9:39:08 PM | |
| 10 | AI / USDT | $0.14004 | 0.07% | $237,970 | 9:43:18 PM | |
| 11 | AI / USDT | $0.140899 | 0.24% | $733,763 | 9:40:24 PM | |
| 12 | AI / TRY | $0.139925 | 0.21% | $597,664 | 9:42:17 PM | |
| 13 | AI / USDT | $0.14004 | 0.29% | $611,415 | 9:40:16 PM | |
| 14 | AI / USDT | $0.14004 | 0.23% | $438,254 | 9:44:11 PM | |
| 15 | AI / USDT | $0.13994 | 0.36% | $330,921 | 9:44:19 PM | |
| 16 | AI / USDT | $0.139442 | 0.78% | $580,038 | 9:36:30 PM | |
| 17 | AI / USDT | $0.139983 | 0.81% | $278,431 | 9:36:28 PM | |
| 18 | AI / USDT | $0.13994 | 0.36% | $81,547 | 9:41:12 PM | |
| 19 | AI / TRY | $0.140412 | 0.86% | $168,477 | 9:41:49 PM | |
| 20 | AI / USDT | $0.14004 | 0.27% | $42,379 | 9:40:51 PM | |
| 21 | AI / IDR | $0.14034 | 0.39% | $30,493 | 9:40:11 PM | |
| 22 | AI / BTC | $0.139781 | 0.69% | $45,137 | 8:52:25 PM | |
| 23 | AI / BNB | $0.139828 | 0.36% | $21,080 | 9:33:19 PM | |
| 24 | AI / USDT | $0.139039 | 0.71% | $28,438 | 9:40:00 PM | |
| 25 | AI / USDT | $0.139822 | 0.39% | $7,821 | 9:42:29 PM | |
| 26 | AI / TRY | $0.139678 | 0.87% | $11,420 | 9:36:51 PM | |
| 27 | 0XBDA011D7F8EC00F66C1923B049B94C67D148D8B2 / 0X55D398326F99059FF775485246999027B3197955 | $0.143053 | 0.82% | $518 | 9:30:58 PM | |
| 28 | AI / KRW | $0.13527 | 3.57% | $684 | 9:09:46 PM | |
| 29 | AI / USDT | $0.14004 | 0.01% | $1,823 | 9:42:44 PM | |
| 30 | AI / USDT | $0.140042 | 0.14% | $256,574 | 9:38:18 PM | |
| 31 | AI / USDT | $0.13994 | 0.07% | $6,533 | 9:44:00 PM | |
| 32 | AI / USDT | $0.13987 | 0.24% | $67,758 | 9:44:05 PM | |
| 33 | AI / USDT | $0.139965 | 0.31% | $28,485 | 9:43:09 PM | |
| 34 | AI / VNST | $0.13961 | 0.38% | $1,948 | 9:44:07 PM | |
| 35 | AI / USDT | $0.13964 | 0.64% | $29,499 | 9:41:46 PM | |
| 36 | AI / FDUSD | $0.139677 | 0.34% | $7,439 | 9:25:22 PM | |
| 37 | AI / USDT | $0.140043 | 1.07% | $4,218 | 9:37:12 PM | |
| 38 | AI / USD | $0.1405 | 0.78% | $19 | 9:37:03 PM | |
| 39 | AI / USDT | $0.140226 | 0.93% | $20 | 9:37:03 PM | |
| 40 | AI / IDR | $0.146722 | 5.69% | $1,734 | 9:16:34 PM | |
| 41 | 0XBDA011D7F8EC00F66C1923B049B94C67D148D8B2 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.143008 | 0.76% | $130 | 9:24:20 PM | |
| 42 | AI / USDT | $0.14004 | 2.84% | $408,278 | 9:41:31 PM | |
| 43 | SLEEPLESSAI / USDT | $0.139958 | ?% | $28,045 | 9:43:41 PM | |
| 44 | AI / USDT | $0.139943 | ?% | $1,072 | 9:36:08 PM | |
| 45 | AI / INR | $0.149653 | ?% | $135 | 5:46:06 PM | |
| 46 | AI / USDT | $0.143738 | 0.07% | $? | Mon Sep 15 2025 | |
| 47 | $AI / USDT | $0.148639 | 0.60% | $264,739 | 3:02:17 AM | |
| 48 | AI1 / USDT | $0.14393 | 5.05% | $? | Thu Sep 18 2025 | |
| 49 | AI / DUSD | $1.70 | ?% | $? | Wed Sep 17 2025 |
