$0.180366-3.85%
Market Cap$23,471,834
24h Volume$25,093,814
24h Low / High$0.177343 / $0.201997
Circulating Supply130,000,000 AI
24h Change-3.85%
7d Change12.13%
All Time High$2.34-92.29%Sat Mar 09 2024
All Time Low$0.10579570.78%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AI / USDT | $0.181133 | 0.06% | $8,059,995 | 12:15:04 PM | |
| 2 | AI / USDT | $0.179984 | 0.01% | $529,703 | 12:27:29 PM | |
| 3 | AI / USDT | $0.181334 | 0.06% | $801,496 | 12:06:54 PM | |
| 4 | AI / USDT | $0.178529 | 0.22% | $3,224,471 | 12:32:41 PM | |
| 5 | AI / TRY | $0.180909 | 0.14% | $1,739,819 | 12:17:10 PM | |
| 6 | AI / USDT | $0.180254 | 0.33% | $2,817,942 | 12:30:06 PM | |
| 7 | AI / USDT | $0.179634 | 0.22% | $1,746,899 | 12:31:16 PM | |
| 8 | AI / USDT | $0.179734 | 0.06% | $387,548 | 12:30:21 PM | |
| 9 | AI / USDT | $0.179814 | 0.06% | $308,332 | 12:30:52 PM | |
| 10 | AI / USDT | $0.180034 | 0.22% | $1,215,183 | 12:27:09 PM | |
| 11 | AI / USDT | $0.181534 | 0.17% | $534,861 | 12:07:04 PM | |
| 12 | AI / USDT | $0.180134 | 0.22% | $649,381 | 12:26:26 PM | |
| 13 | AI / USDT | $0.180034 | 0.07% | $150,893 | 12:27:27 PM | |
| 14 | AI / USDT | $0.180034 | 0.39% | $383,842 | 12:28:30 PM | |
| 15 | AI / USDT | $0.181434 | 0.17% | $120,923 | 12:09:43 PM | |
| 16 | $AI / USDT | $0.180034 | 0.61% | $266,115 | 12:31:15 PM | |
| 17 | AI / USDT | $0.179834 | 0.28% | $40,421 | 12:29:56 PM | |
| 18 | AI / IDR | $0.181033 | 0.23% | $31,212 | 12:31:13 PM | |
| 19 | AI / USDT | $0.180224 | 0.81% | $73,717 | 12:28:18 PM | |
| 20 | AI / USDT | $0.179033 | 0.56% | $34,651 | 12:31:05 PM | |
| 21 | AI / USDT | $0.178769 | 0.76% | $12,274 | 12:32:38 PM | |
| 22 | AI / KRW | $0.181482 | 0.77% | $6,284 | 12:32:33 PM | |
| 23 | AI / TRY | $0.179635 | 0.72% | $4,814 | 12:29:36 PM | |
| 24 | AI / FDUSD | $0.178606 | 3.76% | $18,293 | 12:25:13 PM | |
| 25 | 0XBDA011D7F8EC00F66C1923B049B94C67D148D8B2 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.17912 | 0.77% | $770 | 11:37:54 AM | |
| 26 | AI / USDT | $0.179629 | 0.06% | $83,493 | 12:32:16 PM | |
| 27 | AI / USDT | $0.181534 | 0.06% | $98,073 | 12:07:45 PM | |
| 28 | AI / USDT | $0.181233 | 0.18% | $429,664 | 11:51:44 AM | |
| 29 | AI / BTC | $0.180191 | 0.53% | $309,724 | 12:25:13 PM | |
| 30 | AI / BNB | $0.18105 | 1.32% | $402,965 | 12:13:07 PM | |
| 31 | AI / USDT | $0.178565 | 0.30% | $49,943 | 12:32:10 PM | |
| 32 | AI / TRY | $0.179879 | 0.72% | $126,440 | 12:31:16 PM | |
| 33 | AI / USDT | $0.179834 | 0.77% | $24,760 | 12:23:41 PM | |
| 34 | AI / USDT | $0.180034 | 0.72% | $35,563 | 12:29:04 PM | |
| 35 | AI / IDR | $0.182898 | 1.44% | $21,529 | 12:27:39 PM | |
| 36 | AI / USDT | $0.179634 | 0.33% | $48 | 12:29:29 PM | |
| 37 | AI / USDT | $0.179734 | 1.06% | $8,307 | 12:31:55 PM | |
| 38 | AI / USDT | $0.180029 | 0.56% | $4,120 | 12:32:07 PM | |
| 39 | AI / VNST | $0.179211 | 0.63% | $4,265 | 12:32:08 PM | |
| 40 | AI / BTC | $0.179464 | 0.53% | $96 | 10:59:18 AM | |
| 41 | AI / USD | $0.1805 | 0.78% | $82 | 12:30:31 PM | |
| 42 | AI / USDT | $0.180034 | 2.75% | $328,817 | 12:27:36 PM | |
| 43 | SLEEPLESSAI / USDT | $0.179834 | ?% | $4,232 | 12:29:25 PM | |
| 44 | AI / USDT | $0.179734 | ?% | $1,502 | 12:30:17 PM | |
| 45 | AI / INR | $0.185824 | ?% | $351 | 12:28:26 PM | |
| 46 | AI / BRL | $0.205172 | 0.88% | $159 | 4:35:09 PM | |
| 47 | AI / BTC | $0.179142 | ?% | $? | Sun Apr 27 2025 | |
| 48 | AI / DUSD | $0.867425 | ?% | $? | Mon Apr 28 2025 |
