$0.024112-5.12%
Market Cap$3,134,944
24h Volume$5,930,175
24h Low / High$0.023829 / $0.02662
Circulating Supply130,000,000 AI
24h Change-5.12%
7d Change-21.47%
All Time High$2.34-98.96%Sat Mar 09 2024
All Time Low$0.0238292.21%Thu Feb 05 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AI / USDT | $0.023953 | 0.41% | $404,962 | 4:49:20 PM | |
| 2 | AI / USDT | $0.024255 | 0.08% | $53,507 | 4:45:22 PM | |
| 3 | AI / USDT | $0.024053 | 0.41% | $2,293,951 | 4:46:47 PM | |
| 4 | AI / USDT | $0.024252 | 0.74% | $957,627 | 4:42:19 PM | |
| 5 | SLEEPLESSAI / USDT | $0.024213 | 0.54% | $60,364 | 4:42:01 PM | |
| 6 | AI / TRY | $0.024116 | 0.95% | $94,030 | 4:49:20 PM | |
| 7 | AI / USDT | $0.024153 | 0.41% | $197,906 | 4:43:41 PM | |
| 8 | AI / USDT | $0.023953 | 0.41% | $73,922 | 4:49:20 PM | |
| 9 | AI / USDT | $0.023952 | 0.83% | $132,700 | 4:48:53 PM | |
| 10 | AI / USDT | $0.024263 | 0.33% | $97,188 | 4:40:40 PM | |
| 11 | AI / USDT | $0.024152 | 0.41% | $324,076 | 4:45:55 PM | |
| 12 | AI / USDT | $0.023954 | 0.01% | $290 | 4:40:25 PM | |
| 13 | AI / USDT | $0.024152 | 0.42% | $54,774 | 4:47:46 PM | |
| 14 | AI / USDT | $0.024103 | 0.95% | $53,974 | 4:45:51 PM | |
| 15 | AI / USDT | $0.024203 | 0.41% | $215,416 | 4:44:38 PM | |
| 16 | AI / USDT | $0.024153 | 0.41% | $128,334 | 4:44:19 PM | |
| 17 | AI / USDT | $0.024353 | 0.41% | $41,404 | 4:42:07 PM | |
| 18 | AI / USDT | $0.024053 | 1.24% | $303,154 | 4:48:01 PM | |
| 19 | AI / USDT | $0.024052 | 0.41% | $42,786 | 4:50:25 PM | |
| 20 | AI / USDT | $0.024203 | 0.81% | $56,169 | 4:43:46 PM | |
| 21 | AI / USDT | $0.023964 | 0.65% | $2,686 | 4:50:07 PM | |
| 22 | AI / USDT | $0.024053 | 1.32% | $104,240 | 4:45:53 PM | |
| 23 | AI / USDT | $0.02533 | 2.11% | $17,026 | 4:49:12 PM | |
| 24 | AI / TRY | $0.024349 | 4.63% | $108,054 | 4:43:44 PM | |
| 25 | AI / IDR | $0.024074 | 1.47% | $30,605 | 4:47:36 PM | |
| 26 | AI / USDT | $0.024152 | 2.44% | $6,136 | 4:03:17 PM | |
| 27 | AI / USDT | $0.023854 | 2.05% | $22,949 | 4:43:43 PM | |
| 28 | AI / USDT | $0.023953 | 1.24% | $5,738 | 4:47:25 PM | |
| 29 | AI / USDT | $0.023953 | 0.37% | $142 | 4:46:18 PM | |
| 30 | AI / TRY | $0.02433 | 1.87% | $13,621 | 4:44:01 PM | |
| 31 | AI / USDT | $0.024249 | 1.98% | $3,744 | 4:42:31 PM | |
| 32 | AI / USDT | $0.024052 | 1.23% | $460 | 4:50:46 PM | |
| 33 | 0XBDA011D7F8EC00F66C1923B049B94C67D148D8B2 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.02479 | 1.55% | $20 | 3:50:11 PM | |
| 34 | AI / IDR | $0.02584 | 4.99% | $296 | 4:29:20 PM | |
| 35 | AI / KRW | $0.027576 | 12.56% | $7 | 10:16:02 AM | |
| 36 | AI / INR | $0.027355 | ?% | $4 | 4:50:02 PM | |
| 37 | AI / USDT | $0.024153 | ?% | $108 | 4:43:46 PM | |
| 38 | SLEEPLESSAI / USDT | $0.023953 | ?% | $27,803 | 4:50:32 PM | |
| 39 | AI / USDT | $0.025974 | 3.70% | $? | Tue Feb 03 2026 | |
| 40 | AI / USDT | $0.027363 | 1.57% | $? | Wed Feb 04 2026 | |
| 41 | AI / BRL | $0.031377 | 1.70% | $? | Sat Jan 31 2026 | |
| 42 | AI / USDT | $0.030764 | 14.39% | $? | Sat Jan 31 2026 | |
| 43 | AI / DUSD | $1.70 | ?% | $? | Wed Feb 04 2026 |
