$0.1344499.59%
Market Cap$17,476,556
24h Volume$13,698,821
24h Low / High$0.120612 / $0.135605
Circulating Supply130,000,000 AI
24h Change9.59%
7d Change-5.09%
All Time High$2.34-94.25%Sat Mar 09 2024
All Time Low$0.10579527.34%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AI / USDT | $0.134521 | 0.07% | $2,228,234 | 4:53:09 PM | |
| 2 | AI / USDT | $0.13433 | 0.07% | $1,090,522 | 4:52:00 PM | |
| 3 | AI / USDT | $0.134421 | 0.30% | $4,096,899 | 4:54:08 PM | |
| 4 | AI / USDT | $0.13418 | 0.01% | $167,711 | 4:51:57 PM | |
| 5 | AI / USDT | $0.13462 | 0.41% | $1,775,156 | 4:51:38 PM | |
| 6 | AI / USDT | $0.134521 | 0.22% | $691,170 | 4:53:59 PM | |
| 7 | AI / USDT | $0.134737 | 0.07% | $211,637 | 4:49:41 PM | |
| 8 | AI / USDT | $0.13493 | 0.07% | $184,318 | 4:51:02 PM | |
| 9 | AI / TRY | $0.134427 | 0.19% | $469,377 | 4:53:09 PM | |
| 10 | AI / USDT | $0.134534 | 0.30% | $508,335 | 4:55:28 PM | |
| 11 | AI / USDT | $0.134334 | 0.37% | $334,178 | 4:55:25 PM | |
| 12 | AI / USDT | $0.134411 | 0.24% | $155,490 | 4:54:56 PM | |
| 13 | AI / USDT | $0.134434 | 0.37% | $193,694 | 4:55:23 PM | |
| 14 | $AI / USDT | $0.134234 | 0.74% | $242,623 | 4:56:01 PM | |
| 15 | AI / USDT | $0.134576 | 0.80% | $167,650 | 4:46:49 PM | |
| 16 | AI / TRY | $0.133913 | 0.94% | $167,696 | 4:55:56 PM | |
| 17 | AI / USDT | $0.13403 | 0.30% | $47,348 | 4:51:59 PM | |
| 18 | AI / IDR | $0.134423 | 0.36% | $30,585 | 4:55:05 PM | |
| 19 | AI / USDT | $0.134321 | 0.27% | $21,360 | 4:52:55 PM | |
| 20 | AI / USDT | $0.134234 | 0.82% | $32,184 | 4:55:54 PM | |
| 21 | AI / USDT | $0.134021 | 0.75% | $30,076 | 4:53:51 PM | |
| 22 | AI / BTC | $0.134784 | 0.80% | $22,175 | 4:06:07 PM | |
| 23 | AI / USDT | $0.134606 | 0.42% | $3,367 | 4:51:34 PM | |
| 24 | AI / TRY | $0.134029 | 1.87% | $12,808 | 4:48:19 PM | |
| 25 | 0XBDA011D7F8EC00F66C1923B049B94C67D148D8B2 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.133019 | 0.79% | $906 | 4:35:58 PM | |
| 26 | AI / USDT | $0.13403 | 0.07% | $224,346 | 4:52:12 PM | |
| 27 | AI / USDT | $0.134021 | 0.01% | $1,741 | 4:54:27 PM | |
| 28 | AI / USDT | $0.13423 | 0.07% | $136,579 | 4:51:12 PM | |
| 29 | AI / USDT | $0.13418 | 0.07% | $22,401 | 4:50:53 PM | |
| 30 | AI / USDT | $0.134826 | 0.07% | $5,556 | 4:34:22 PM | |
| 31 | AI / USDT | $0.13433 | 0.10% | $41,689 | 4:52:14 PM | |
| 32 | AI / USDT | $0.13413 | 0.82% | $117,300 | 4:52:06 PM | |
| 33 | AI / USDT | $0.134202 | 0.31% | $15,375 | 4:55:10 PM | |
| 34 | AI / BNB | $0.135691 | 0.44% | $17,370 | 4:28:12 PM | |
| 35 | AI / VNST | $0.133329 | 0.65% | $1,647 | 4:54:30 PM | |
| 36 | AI / USDT | $0.13433 | 0.22% | $17 | 4:50:24 PM | |
| 37 | AI / KRW | $0.136945 | 1.08% | $3,860 | 4:20:41 PM | |
| 38 | AI / FDUSD | $0.135495 | 1.32% | $4,257 | 4:03:07 PM | |
| 39 | AI / IDR | $0.141142 | 6.35% | $5,819 | 4:50:21 PM | |
| 40 | AI / USD | $0.1348 | 0.89% | $28 | 4:50:24 PM | |
| 41 | AI / USDT | $0.134021 | 2.94% | $206,455 | 4:54:13 PM | |
| 42 | AI / BTC | $0.13249 | 0.79% | $14 | 12:32:30 PM | |
| 43 | SLEEPLESSAI / USDT | $0.134725 | ?% | $1,379 | 4:36:36 PM | |
| 44 | AI / USDT | $0.134421 | ?% | $726 | 4:53:12 PM | |
| 45 | 0XBDA011D7F8EC00F66C1923B049B94C67D148D8B2 / 0X55D398326F99059FF775485246999027B3197955 | $0.133019 | 0.79% | $6,766 | 4:48:54 PM | |
| 46 | AI / DUSD | $2.22 | ?% | $5 | 3:15:00 PM | |
| 47 | AI / USDT | $0.129242 | 1.11% | $? | Fri Jun 13 2025 | |
| 48 | AI / INR | $0.128407 | ?% | $47 | 5:05:01 PM |
