Siacoin
SC
Sia is a decentralized cloud storage platform similar in concept to Dropbox and other centralized storage provider where instead of renting storage space from a centralized entity, clients rent storage space from other peers. The only difference is S...
Rank 325$0.00318-8.91%
Market Cap$178,031,228
24h Volume$15,563,905
24h Low / High$0.003135 / $0.003491
Circulating Supply56,025,636,522 SC
24h Change-8.91%
7d Change-6.00%
All Time High$0.092868-96.59%Sat Jan 06 2018
All Time Low$0.00001324,983.63%Mon Dec 28 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SC / USDT | $0.003175 | 0.03% | $2,181,438 | 9:52:12 PM | |
| 2 | SC / USDT | $0.003182 | 0.09% | $1,536,728 | 9:54:32 PM | |
| 3 | SC / USDT | $0.003179 | 0.03% | $392,110 | 9:54:31 PM | |
| 4 | SC / USDT | $0.003176 | 0.06% | $697,688 | 9:49:30 PM | |
| 5 | SC / USDT | $0.003179 | 0.06% | $603,798 | 9:53:56 PM | |
| 6 | SC / USDT | $0.003178 | 0.03% | $306,797 | 9:55:59 PM | |
| 7 | SC / USDT | $0.003177 | 0.06% | $444,960 | 9:49:37 PM | |
| 8 | SC / USDT | $0.003188 | 0.75% | $3,490,427 | 9:55:13 PM | |
| 9 | SC / USDT | $0.003179 | 0.03% | $112,586 | 9:49:58 PM | |
| 10 | SC / USDT | $0.003179 | 0.31% | $411,722 | 9:53:54 PM | |
| 11 | SC / USD | $0.003169 | 0.16% | $76,180 | 9:53:27 PM | |
| 12 | SC / USDT | $0.003189 | 2.17% | $56,542 | 9:54:27 PM | |
| 13 | SC / USDT | $0.003171 | 0.38% | $7,404 | 9:51:02 PM | |
| 14 | SC / USDT | $0.003176 | 0.81% | $4,568,022 | 9:53:38 PM | |
| 15 | SC / EUR | $0.003178 | 0.04% | $73,799 | 9:14:46 PM | |
| 16 | SC / USDT | $0.003182 | 0.09% | $79,036 | 9:55:26 PM | |
| 17 | SC / USDT | $0.003177 | 0.03% | $1,409 | 9:50:46 PM | |
| 18 | SC / EUR | $0.003183 | 0.18% | $70,007 | 9:55:29 PM | |
| 19 | SC / USDT | $0.003178 | 0.06% | $4,265 | 9:55:25 PM | |
| 20 | SC / USDT | $0.003188 | 1.06% | $263,926 | 9:56:09 PM | |
| 21 | SC / USD | $0.003178 | 0.13% | $27,450 | 9:54:59 PM | |
| 22 | SC / USDT | $0.003177 | 0.09% | $11,585 | 9:44:39 PM | |
| 23 | SC / USDT | $0.003178 | 0.31% | $43,527 | 9:54:40 PM | |
| 24 | SC / USDT | $0.003181 | 0.13% | $17 | 9:50:21 PM | |
| 25 | SC / XBT | $0.003198 | 0.35% | $22,169 | 8:28:05 PM | |
| 26 | SC / ETH | $0.003187 | 1.08% | $68,420 | 9:55:03 PM | |
| 27 | SC / USDT | $0.003172 | 0.13% | $893 | 9:39:08 PM | |
| 28 | SC / VNST | $0.003179 | 0.59% | $1,405 | 9:50:47 PM | |
| 29 | SC / BTC | $0.003184 | 0.89% | $3,376 | 9:51:02 PM | |
| 30 | SC / USD | $0.003174 | 0.75% | $1,295 | 9:52:05 PM | |
| 31 | SC / USDT | $0.003178 | 1.00% | $1,840 | 9:51:37 PM | |
| 32 | SC / USD | $0.00319 | 0.63% | $125 | 9:43:18 PM | |
| 33 | SC / ETH | $0.003187 | 1.08% | $4 | 8:30:47 PM | |
| 34 | SC / BTC | $0.00318 | 2.46% | $1,176 | 8:29:56 PM | |
| 35 | 0X59AB18FE5990E45E5E508930EEF3369DB7A422F5 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.003149 | 0.83% | $80 | 8:35:36 PM | |
| 36 | SC / USDT | $0.003173 | ?% | $1,534 | 9:49:35 PM | |
| 37 | SC / KRW | $0.003209 | 0.22% | $12,171,468 | 9:54:05 PM | |
| 38 | SC / KRW | $0.00321 | 0.20% | $584,960 | 9:55:40 PM | |
| 39 | SC / USD | $0.003147 | 1.99% | $24,233 | 9:53:16 PM | |
| 40 | SC / BTC | $0.002272 | 33.33% | $1,430 | 5:46:11 PM | |
| 41 | SC / INR | $0.003373 | 1.72% | $338 | 7:24:22 PM | |
| 42 | SC / INR | $0.003098 | 12.90% | $70 | 3:54:16 PM | |
| 43 | SC / USDT | $0.003139 | 11.22% | $33 | 6:33:04 PM | |
| 44 | SC / INR | $0.002753 | ?% | $4 | 7:33:54 PM | |
| 45 | SC / BTC | $0.003149 | 1.69% | $969 | 11:54:44 AM | |
| 46 | SC / BTC | $0.00315 | 1.65% | $1,044 | 11:55:20 AM | |
| 47 | SC / USDT | $0.003193 | 0.91% | $841 | 10:08:56 AM | |
| 48 | SC / BTC | $0.002272 | ?% | $2,847 | 8:47:31 AM |
