Siacoin
SC
Sia is a decentralized cloud storage platform similar in concept to Dropbox and other centralized storage provider where instead of renting storage space from a centralized entity, clients rent storage space from other peers. The only difference is S...
Rank 296$0.00338-3.88%
Market Cap$189,248,202
24h Volume$15,102,314
24h Low / High$0.003418 / $0.003562
Circulating Supply56,025,636,522 SC
24h Change-3.88%
7d Change-5.97%
All Time High$0.092868-96.32%Sat Jan 06 2018
All Time Low$0.00001327,013.56%Mon Dec 28 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SC / USDT | $0.003369 | 0.03% | $447,512 | 1:50:38 PM | |
| 2 | SC / USDT | $0.003424 | 0.06% | $151,643 | 1:29:29 PM | |
| 3 | SC / USDT | $0.003379 | 0.06% | $137,788 | 1:48:39 PM | |
| 4 | SC / USDT | $0.00337 | 0.15% | $223,977 | 1:46:20 PM | |
| 5 | SC / USDT | $0.003375 | 0.30% | $119,004 | 1:47:37 PM | |
| 6 | SC / USDT | $0.003411 | 3.75% | $55,448 | 1:46:59 PM | |
| 7 | SC / USDT | $0.003381 | 0.38% | $4,587 | 1:49:43 PM | |
| 8 | SC / USDT | $0.003378 | 0.03% | $737,436 | 1:49:05 PM | |
| 9 | SC / KRW | $0.003407 | 0.16% | $604,869 | 1:50:35 PM | |
| 10 | SC / USDT | $0.003374 | 0.09% | $53,558 | 1:50:05 PM | |
| 11 | SC / USDT | $0.003378 | 0.06% | $66,383 | 1:49:34 PM | |
| 12 | SC / USDT | $0.003373 | 0.06% | $35,122 | 1:50:26 PM | |
| 13 | SC / USDT | $0.003374 | 0.03% | $5,029 | 1:46:13 PM | |
| 14 | SC / USDT | $0.003377 | 0.09% | $2,487 | 1:49:17 PM | |
| 15 | SC / USDT | $0.003423 | 0.12% | $23 | 1:36:04 PM | |
| 16 | SC / USDT | $0.003365 | 0.56% | $55,062 | 1:50:10 PM | |
| 17 | SC / USD | $0.00338 | 0.30% | $19,646 | 1:49:39 PM | |
| 18 | SC / USDT | $0.003373 | 0.24% | $14,660 | 1:47:33 PM | |
| 19 | SC / USD | $0.003376 | 0.12% | $8,965 | 1:49:01 PM | |
| 20 | SC / USD | $0.00338 | 0.30% | $29 | 1:42:59 PM | |
| 21 | SC / USDT | $0.003376 | 0.12% | $2,085 | 1:50:13 PM | |
| 22 | SC / XBT | $0.00337 | 0.28% | $1,825 | 1:42:43 PM | |
| 23 | SC / EUR | $0.003366 | 0.34% | $4,536 | 1:47:27 PM | |
| 24 | SC / EUR | $0.003366 | 0.67% | $4,543 | 1:48:16 PM | |
| 25 | SC / USD | $0.003338 | 1.99% | $21,628 | 1:48:42 PM | |
| 26 | SC / SGD | $0.003344 | 2.04% | $21,650 | 1:47:44 PM | |
| 27 | SC / BTC | $0.003403 | 0.70% | $3,239 | 1:46:15 PM | |
| 28 | SC / USDT | $0.003378 | 0.06% | $529 | 1:50:16 PM | |
| 29 | SC / ETH | $0.003399 | 1.03% | $5,581 | 1:41:02 PM | |
| 30 | SC / VNST | $0.003375 | 0.67% | $524 | 1:47:19 PM | |
| 31 | SC / USDT | $0.003371 | 1.18% | $583 | 1:45:04 PM | |
| 32 | SC / BTC | $0.003423 | 16.12% | $1 | 10:01:04 AM | |
| 33 | SC / USDT | $0.003377 | ?% | $795 | 1:47:28 PM | |
| 34 | SC / USDT | $0.003379 | 0.03% | $12,290,212 | 1:47:58 PM | |
| 35 | SC / BTC | $0.003436 | 3.20% | $4 | 1:06:38 PM | |
| 36 | SC / KRW | $0.003444 | 0.76% | $28,392 | 1:41:39 PM | |
| 37 | SC / BTC | $0.003437 | 16.12% | $1 | 10:14:27 AM | |
| 38 | SC / BTC | $0.002831 | 25.00% | $444 | 11:59:02 AM | |
| 39 | SC / INR | $0.003523 | 2.01% | $2,040 | 1:32:01 PM | |
| 40 | 0X59AB18FE5990E45E5E508930EEF3369DB7A422F5 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.003444 | 0.85% | $21 | 1:34:42 PM | |
| 41 | SC / USDT | $0.004039 | 17.24% | $1 | 9:12:06 AM | |
| 42 | SC / BTC | $0.002695 | ?% | $1,592 | 12:02:47 PM | |
| 43 | SC / INR | $0.003557 | ?% | $9 | 1:27:58 PM | |
| 44 | SC / BTC | $0.003956 | ?% | $4 | 7:45:14 AM | |
| 45 | SC / USD | $0.003531 | 1.09% | $? | Tue Apr 29 2025 | |
| 46 | SC / USDT | $0.003552 | 19.82% | $? | Wed Apr 23 2025 | |
| 47 | SC / USDT | $0.003585 | 0.03% | $? | Tue Apr 29 2025 | |
| 48 | SC / INR | $0.003429 | 9.68% | $47 | 2:27:55 AM | |
| 49 | SC / USDT | $0.003799 | 20.05% | $? | Fri Apr 25 2025 |
