NKN
NKN
NKN is building the largest blockchain for network sharing.
Rank 1153$0.0265714.02%
Market Cap$20,923,564
24h Volume$5,169,919
24h Low / High$0.025043 / $0.026912
Circulating Supply788,885,228 NKN
24h Change4.02%
7d Change-8.03%
All Time High$1.44-98.15%Fri Apr 09 2021
All Time Low$0.006678297.85%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | NKN / USDT | $0.026537 | 0.08% | $288,753 | 5:33:53 PM | |
| 2 | NKN / USDT | $0.026605 | 0.38% | $919,513 | 5:31:59 PM | |
| 3 | NKN / USDT | $0.026505 | 0.38% | $909,636 | 5:22:13 PM | |
| 4 | NKN / USDT | $0.026525 | 0.23% | $358,041 | 5:27:46 PM | |
| 5 | NKN / USDT | $0.026561 | 0.51% | $775,318 | 5:33:04 PM | |
| 6 | NKN / USD | $0.0265 | 0.38% | $183,751 | 5:31:10 PM | |
| 7 | NKN / USDT | $0.026535 | 0.86% | $252,705 | 5:28:19 PM | |
| 8 | NKN / EUR | $0.026592 | 0.30% | $64,752 | 5:03:11 PM | |
| 9 | NKN / USDT | $0.026505 | 0.38% | $31,067 | 5:32:15 PM | |
| 10 | NKN / USDT | $0.026405 | 0.38% | $22,044 | 5:16:51 PM | |
| 11 | NKN / USDT | $0.026505 | 0.38% | $18,620 | 5:30:49 PM | |
| 12 | NKN / USDT | $0.026556 | 2.10% | $46,794 | 5:33:26 PM | |
| 13 | NKN / USDT | $0.026432 | 0.62% | $3,421 | 5:33:09 PM | |
| 14 | NKN / USDT | $0.026509 | 0.40% | $62,893 | 5:33:11 PM | |
| 15 | NKN / USDT | $0.026505 | 4.80% | $685,410 | 5:29:43 PM | |
| 16 | NKN / USDT | $0.026507 | 1.12% | $40,377 | 5:33:38 PM | |
| 17 | NKN / USDT | $0.026506 | 0.76% | $19,843 | 4:51:53 PM | |
| 18 | NKN / IDR | $0.026572 | 1.38% | $30,799 | 5:32:56 PM | |
| 19 | NKN / USDT | $0.026505 | 0.38% | $761 | 5:29:17 PM | |
| 20 | NKN / USDT | $0.026505 | 0.38% | $10 | 5:32:11 PM | |
| 21 | NKN / USDT | $0.026504 | 0.37% | $2,532 | 5:18:18 PM | |
| 22 | NKN / USDT | $0.026505 | 2.24% | $23,866 | 5:30:57 PM | |
| 23 | NKN / USDT | $0.026705 | 1.12% | $8,763 | 5:29:50 PM | |
| 24 | 0X5CF04716BA20127F1E2297ADDCF4B5035000C9EB / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.02634 | 0.62% | $4,280 | 1:34:35 PM | |
| 25 | NKN / BTC | $0.026676 | 1.62% | $549 | 4:08:16 PM | |
| 26 | NKN / VNST | $0.026658 | 1.01% | $777 | 5:29:20 PM | |
| 27 | NKN / INR | $0.026509 | 3.42% | $56 | 4:34:18 PM | |
| 28 | NKN / USDT | $0.026505 | 1.13% | $251,310 | 5:33:07 PM | |
| 29 | NKN / USDT | $0.026605 | ?% | $275 | 5:19:13 PM | |
| 30 | NKN / BTC | $0.026831 | 4.00% | $67,919 | 5:22:12 PM | |
| 31 | NKN / USD | $0.026779 | 1.75% | $16,456 | 4:22:39 PM | |
| 32 | NKN / BTC | $0.02685 | 4.00% | $8,691 | 2:30:01 PM | |
| 33 | 0X5CF04716BA20127F1E2297ADDCF4B5035000C9EB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.025894 | 0.64% | $858 | 1:07:49 PM | |
| 34 | NKN / BTC | $0.026832 | ?% | $67,933 | 2:23:27 PM | |
| 35 | 0X5CF04716BA20127F1E2297ADDCF4B5035000C9EB / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.025894 | 0.90% | $56 | 3:19:19 AM | |
| 36 | NKN / USDT | $0.026905 | 1.50% | $1 | 9:17:39 AM |
