Marlin
POND
High-performance network infrastructure for modern decentralized networks
Rank 532$0.009683-0.01%
Market Cap$79,365,400
24h Volume$2,764,362
24h Low / High$0.009539 / $0.009792
Circulating Supply8,186,871,677 POND
24h Change-0.01%
7d Change3.43%
All Time High$0.323362-96.99%Mon Dec 21 2020
All Time Low$0.0065349.06%Thu May 12 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | POND / USDT | $0.009676 | 0.05% | $149,919 | 12:57:27 PM | |
| 2 | POND / USDT | $0.009692 | 0.31% | $622,869 | 12:55:25 PM | |
| 3 | POND / USDT | $0.009662 | 0.10% | $167,689 | 12:52:04 PM | |
| 4 | POND / USDT | $0.009714 | 0.61% | $208,065 | 12:55:46 PM | |
| 5 | POND / USDT | $0.009742 | 0.41% | $90,822 | 12:28:03 PM | |
| 6 | POND / USDT | $0.009742 | 0.31% | $53,627 | 12:39:26 PM | |
| 7 | POND / USDT | $0.009672 | 0.93% | $73,144 | 12:53:19 PM | |
| 8 | POND / USDT | $0.00967 | 0.80% | $8,847 | 12:55:52 PM | |
| 9 | POND / USDT | $0.009672 | 0.10% | $455,192 | 12:57:06 PM | |
| 10 | POND / USDT | $0.009682 | 0.10% | $101,095 | 12:55:48 PM | |
| 11 | POND / USDT | $0.009665 | 0.28% | $60,920 | 12:56:12 PM | |
| 12 | POND / USDT | $0.009678 | 0.10% | $2,450 | 12:57:20 PM | |
| 13 | POND / USDT | $0.009662 | 0.10% | $398 | 12:50:08 PM | |
| 14 | POND / USDT | $0.009672 | 0.31% | $53,189 | 12:58:20 PM | |
| 15 | POND / USDT | $0.009672 | 0.21% | $31,283 | 12:57:24 PM | |
| 16 | POND / USD | $0.00964 | 0.31% | $43,130 | 12:51:35 PM | |
| 17 | POND / EUR | $0.009732 | 0.24% | $14,645 | 12:37:29 PM | |
| 18 | POND / USDT | $0.009662 | 0.21% | $18,185 | 12:52:48 PM | |
| 19 | POND / USDT | $0.009679 | 0.20% | $6,525 | 12:49:06 PM | |
| 20 | POND / USDT | $0.009682 | 0.21% | $2,701 | 12:56:39 PM | |
| 21 | POND / BTC | $0.009766 | 0.58% | $79 | 12:53:54 PM | |
| 22 | POND / USDT | $0.009751 | 0.12% | $167 | 8:17:02 AM | |
| 23 | POND / USD | $0.009612 | 1.03% | $13,417 | 12:45:08 PM | |
| 24 | 0X57B946008913B82E4DF85F501CBAED910E58D26C / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.009695 | 0.60% | $4,251 | 12:40:00 PM | |
| 25 | POND / USDT | $0.009712 | 0.51% | $262 | 12:55:16 PM | |
| 26 | POND / USDT | $0.009682 | 0.10% | $341 | 12:56:36 PM | |
| 27 | 0X57B946008913B82E4DF85F501CBAED910E58D26C / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.009614 | 0.61% | $422 | 12:38:55 PM | |
| 28 | POND / USD | $0.009756 | 2.36% | $1,173 | 12:37:35 PM | |
| 29 | POND / VNST | $0.009675 | 0.78% | $341 | 12:57:24 PM | |
| 30 | POND / USDT | $0.009662 | 1.13% | $429 | 12:52:23 PM | |
| 31 | POND / USDT | $0.009667 | 0.36% | $342,581 | 12:50:44 PM | |
| 32 | POND / USDT | $0.009682 | 0.52% | $231,107 | 12:56:47 PM | |
| 33 | POND / USDT | $0.009682 | 0.08% | $4,705 | 12:57:30 PM | |
| 34 | POND / USDT | $0.009739 | 0.54% | $260 | 10:51:33 AM | |
| 35 | POND / USDT | $0.009662 | ?% | $132 | 12:51:25 PM | |
| 36 | POND / INR | $0.010052 | 0.04% | $30,389 | 12:50:31 PM | |
| 37 | POND / ETH | $0.009032 | 0.18% | $29,201 | 12:56:56 PM | |
| 38 | POND / EUR | $0.010115 | 6.77% | $45 | 12:37:35 PM | |
| 39 | POND / BTC | $0.009524 | ?% | $72 | 12:50:40 PM | |
| 40 | POND / USDT | $0.009672 | 6.91% | $? | Sun Apr 27 2025 | |
| 41 | POND / USDT | $0.008222 | 11.81% | $18 | 3:23:07 AM |
