deBridge
DBR
deBridge is the bridge that moves at lightspeed. With zero locked liquidity or liquidity pools, deBridge enables value and information to flow anywhere virtually instantly with deep liquidity and guaranteed rates.
Rank 783$0.014189-2.24%
Market Cap$41,304,792
24h Volume$8,328,208
24h Low / High$0.014115 / $0.014567
Circulating Supply2,910,769,231 DBR
24h Change-2.24%
7d Change1.72%
All Time High$0.05521-74.31%Sun Dec 22 2024
All Time Low$0.0132746.86%Fri Jun 13 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | DBR / USDT | $0.014198 | 0.07% | $1,149,775 | 11:39:13 AM | |
| 2 | DBR / USDT | $0.014178 | 0.42% | $4,030,321 | 11:42:17 AM | |
| 3 | DBR / USDT | $0.014198 | 0.07% | $411,009 | 11:41:12 AM | |
| 4 | DBR / USDT | $0.014198 | 0.28% | $1,319,845 | 11:40:45 AM | |
| 5 | DBR / USDT | $0.014178 | 0.07% | $140,295 | 11:42:22 AM | |
| 6 | DBR / USDT | $0.014187 | 0.07% | $86,009 | 11:36:15 AM | |
| 7 | DBR / USDT | $0.014238 | 0.18% | $30,920 | 11:42:27 AM | |
| 8 | DBR / USDT | $0.014198 | 1.40% | $303,152 | 11:42:19 AM | |
| 9 | DBR / USDT | $0.014208 | 0.49% | $55,081 | 11:38:56 AM | |
| 10 | DBR / USDT | $0.014211 | 0.46% | $34,415 | 11:37:34 AM | |
| 11 | DBR / USDT | $0.014194 | 0.54% | $36,863 | 11:36:17 AM | |
| 12 | DBR / USDT | $0.014218 | 0.35% | $2,926 | 11:42:44 AM | |
| 13 | DBR / USDT | $0.014213 | 0.73% | $2,601 | 11:36:21 AM | |
| 14 | DBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5 / SO11111111111111111111111111111111111111112 | $0.014249 | 0.71% | $1,127 | 11:15:22 AM | |
| 15 | DBR / USDT | $0.014188 | 0.07% | $35,247 | 11:38:49 AM | |
| 16 | DBR / USDT | $0.014243 | 0.19% | $36,399 | 11:10:26 AM | |
| 17 | DBR / USD | $0.01419 | 0.07% | $14,992 | 11:41:53 AM | |
| 18 | DBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.014209 | 0.60% | $76,644 | 11:41:51 AM | |
| 19 | DBR / USDT | $0.014198 | 0.07% | $6,651 | 11:37:14 AM | |
| 20 | DBR / USDT | $0.014198 | 0.28% | $23,184 | 11:36:11 AM | |
| 21 | DBR / USDT | $0.014198 | 2.10% | $247,067 | 11:39:05 AM | |
| 22 | DBR / EUR | $0.014178 | 0.29% | $9,757 | 11:29:46 AM | |
| 23 | DBR / USDT | $0.014198 | 5.88% | $265,180 | 11:37:06 AM | |
| 24 | DBR / USD | $0.014219 | 0.23% | $5,535 | 11:15:16 AM | |
| 25 | DBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.014221 | 0.62% | $166 | 11:37:51 AM | |
| 26 | DBR / USDT | $0.014198 | 0.28% | $209 | 11:37:00 AM | |
| 27 | DBR / EUR | $0.014166 | 0.24% | $340 | 11:41:53 AM | |
| 28 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / DBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5 | $0.014209 | 1.60% | $2,036 | 11:26:22 AM | |
| 29 | DBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5 / SO11111111111111111111111111111111111111112 | $0.014226 | 0.76% | $13 | 10:37:25 AM | |
| 30 | DBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.014271 | 0.63% | $7 | 11:36:12 AM | |
| 31 | DBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5 / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4 | $0.014151 | 0.96% | $17 | 10:38:34 AM | |
| 32 | DBR / USDT | $0.014178 | ?% | $426 | 11:40:03 AM | |
| 33 | DBR / KRW | $0.014327 | 0.36% | $135,869 | 11:41:45 AM | |
| 34 | DBR / THB | $0.014382 | 1.34% | $5,564 | 11:37:28 AM | |
| 35 | DBRIDGJAMSM95MOTZJS7M9LNKGERPBV9V6CUR1DXNUU5 / SO11111111111111111111111111111111111111112 | $0.014075 | 0.63% | $779 | 10:38:21 AM | |
| 36 | DBR / USDC | $0.014127 | 0.91% | $17 | 7:53:44 PM | |
| 37 | DBR / KRW | $0.013328 | 6.86% | $? | Sat Jun 14 2025 |
