Creditcoin
CTC
CTC (G-CRE) is the Ethereum-bridged version of Creditcoin's native token. CTC (G-CRE) is designed as a vesting token and is the token listed on centralized exchanges. This bridged version allows Ethereum users to participate in the native Creditcoin ...
Rank 205$0.7230511.95%
Market Cap$326,172,431
24h Volume$20,426,932
24h Low / High$0.705884 / $0.736598
Circulating Supply449,416,053 CTC
24h Change1.95%
7d Change13.05%
All Time High$8.67-91.65%Sun Mar 14 2021
All Time Low$0.128298464.21%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CTC / KRW | $0.727532 | 0.10% | $6,079,824 | 5:37:34 AM | |
| 2 | CTC / USDT | $0.719892 | 0.06% | $2,024,422 | 5:38:03 AM | |
| 3 | CTC / USDT | $0.720159 | 0.11% | $3,965,122 | 5:37:24 AM | |
| 4 | CTC / USDT | $0.719278 | 0.07% | $1,898,706 | 5:38:26 AM | |
| 5 | CTC / USDT | $0.720478 | 0.10% | $1,295,257 | 5:38:12 AM | |
| 6 | CTC / USDT | $0.719478 | 0.07% | $509,979 | 5:38:17 AM | |
| 7 | CTC / USDT | $0.720756 | 0.22% | $1,489,544 | 5:36:32 AM | |
| 8 | CTC / KRW | $0.728235 | 0.19% | $1,197,956 | 5:36:34 AM | |
| 9 | CTC / USDT | $0.722653 | 0.10% | $394,901 | 5:35:53 AM | |
| 10 | CTC / USDT | $0.721256 | 0.11% | $291,735 | 5:36:17 AM | |
| 11 | CTC / USDT | $0.72107 | 0.29% | $639,506 | 5:31:41 AM | |
| 12 | CTC / USDT | $0.721064 | 0.22% | $152,525 | 5:32:29 AM | |
| 13 | CTC / USDT | $0.721186 | 0.83% | $148,507 | 5:23:30 AM | |
| 14 | CTC / IDR | $0.724714 | 0.24% | $31,077 | 5:33:52 AM | |
| 15 | CTC / USDT | $0.721373 | 0.07% | $112,758 | 5:36:54 AM | |
| 16 | CTC / USDT | $0.72305 | 0.04% | $39,900 | 5:37:03 AM | |
| 17 | CTC / USDT | $0.718778 | 0.08% | $52,837 | 5:38:22 AM | |
| 18 | CTC / USDT | $0.730272 | 0.03% | $12,095 | 4:39:51 AM | |
| 19 | CTC / USDT | $0.722343 | 0.32% | $48,726 | 5:36:01 AM | |
| 20 | CTC / USD | $0.7224 | 0.50% | $6,355 | 5:29:16 AM | |
| 21 | CTC / USDT | $0.723143 | 1.07% | $6,775 | 5:36:06 AM | |
| 22 | CTC / USD | $0.7186 | 0.71% | $500 | 3:44:35 AM | |
| 23 | CTC / KRW | $0.729641 | 2.40% | $901 | 3:01:44 AM | |
| 24 | CTC / KRW | $0.725423 | 0.86% | $24,352 | 5:38:16 AM | |
| 25 | CTC / USDT | $0.722852 | ?% | $1,168 | 5:33:45 AM | |
| 26 | 0XA3EE21C306A700E682ABCDFE9BAA6A08F3820419 / 0XAAFEC8E08D524D534327FA13FB306F440B5F88EB | $0.628042 | 0.61% | $9,503 | 5:20:05 AM | |
| 27 | CTC / IDR | $0.711747 | 8.01% | $1,479 | 5:19:34 AM | |
| 28 | 0XA3EE21C306A700E682ABCDFE9BAA6A08F3820419 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.734142 | 0.62% | $2,071 | 5:12:20 AM | |
| 29 | CTC / BTC | $0.739224 | 3.46% | $3,714 | 3:54:28 AM | |
| 30 | CTC / INR | $0.676744 | 8.26% | $300 | 2:33:20 AM | |
| 31 | CTC / BTC | $0.739601 | ?% | $5,186 | 12:11:01 AM |
