Creditcoin
CTC
CTC (G-CRE) is the Ethereum-bridged version of Creditcoin's native token. CTC (G-CRE) is designed as a vesting token and is the token listed on centralized exchanges. This bridged version allows Ethereum users to participate in the native Creditcoin ...
Rank 238$0.6304440.10%
Market Cap$286,337,180
24h Volume$5,255,390
24h Low / High$0.614151 / $0.633567
Circulating Supply454,416,053 CTC
24h Change0.10%
7d Change-5.23%
All Time High$8.67-92.74%Sun Mar 14 2021
All Time Low$0.128298390.04%Thu Oct 19 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CTC / USDT | $0.630725 | 0.02% | $275,304 | 4:20:31 AM | |
| 2 | CTC / USDT | $0.630168 | 0.21% | $3,065,651 | 4:20:10 AM | |
| 3 | CTC / USDT | $0.631235 | 0.06% | $265,715 | 4:19:07 AM | |
| 4 | CTC / USDT | $0.631725 | 0.06% | $225,084 | 4:21:24 AM | |
| 5 | CTC / USDT | $0.630134 | 0.28% | $495,162 | 4:14:51 AM | |
| 6 | CTC / USDT | $0.629625 | 0.17% | $243,672 | 4:20:15 AM | |
| 7 | CTC / USDT | $0.630108 | 0.10% | $79,690 | 3:37:54 AM | |
| 8 | CTC / USDT | $0.631025 | 0.94% | $134,474 | 4:20:44 AM | |
| 9 | CTC / IDR | $0.631317 | 0.23% | $30,735 | 4:16:50 AM | |
| 10 | CTC / USDT | $0.630735 | 0.30% | $22,033 | 4:19:43 AM | |
| 11 | CTC / USDT | $0.627135 | 0.81% | $5,536 | 4:18:20 AM | |
| 12 | CTC / USDT | $0.632025 | 0.02% | $111,717 | 4:21:20 AM | |
| 13 | CTC / USDT | $0.631825 | 0.03% | $56,254 | 4:20:44 AM | |
| 14 | CTC / USDT | $0.631325 | 0.06% | $53,243 | 4:20:38 AM | |
| 15 | CTC / USDT | $0.631625 | 0.03% | $30,734 | 4:20:30 AM | |
| 16 | CTC / USDT | $0.630425 | 0.03% | $9,255 | 4:20:41 AM | |
| 17 | CTC / USDT | $0.629925 | 0.09% | $23,440 | 4:00:14 AM | |
| 18 | CTC / USDT | $0.630735 | 0.03% | $5,387 | 4:18:39 AM | |
| 19 | CTC / USDT | $0.632435 | 0.46% | $117,487 | 4:19:44 AM | |
| 20 | CTC / USD | $0.62924 | 0.42% | $1,139 | 4:02:35 AM | |
| 21 | 0XA3EE21C306A700E682ABCDFE9BAA6A08F3820419 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.631025 | 0.62% | $313 | 3:20:38 AM | |
| 22 | CTC / IDR | $0.629572 | 4.13% | $1,781 | 4:08:08 AM | |
| 23 | CTC / KRW | $0.626189 | 2.51% | $939 | 8:40:20 PM | |
| 24 | CTC / USDT | $0.631135 | ?% | $325 | 4:19:39 AM | |
| 25 | 0XA3EE21C306A700E682ABCDFE9BAA6A08F3820419 / 0XAAFEC8E08D524D534327FA13FB306F440B5F88EB | $0.631405 | 0.61% | $320 | 8:43:13 PM | |
| 26 | CTC / KRW | $0.638544 | 0.02% | $686,955 | 4:21:26 AM | |
| 27 | CTC / KRW | $0.636681 | 0.23% | $170,259 | 4:19:49 AM | |
| 28 | CTC / KRW | $0.641587 | 1.58% | $13,625 | 2:55:44 AM | |
| 29 | CTC / INR | $0.653823 | 4.36% | $66 | 4:03:12 AM | |
| 30 | 0XA3EE21C306A700E682ABCDFE9BAA6A08F3820419 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.632354 | 0.61% | $939 | 8:05:11 PM | |
| 31 | CTC / USD | $0.6272 | 0.44% | $? | Sun Jun 15 2025 | |
| 32 | CTC / BTC | $0.645982 | 2.32% | $? | Wed Jun 11 2025 | |
| 33 | CTC / BTC | $0.645278 | ?% | $? | Wed Jun 11 2025 |
