Core
CORE
Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the...
Rank 304$0.080517-0.99%
Market Cap$86,563,642
24h Volume$4,129,595
24h Low / High$0.080326 / $0.082999
Circulating Supply1,075,090,979 CORE
24h Change-0.99%
7d Change-0.81%
All Time High$6.14-98.69%Wed Feb 08 2023
All Time Low$0.07259110.98%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CORE / USDT | $0.080354 | 0.05% | $628,001 | 12:45:39 AM | |
| 2 | CORE / USDT | $0.080524 | 0.01% | $235,855 | 12:41:27 AM | |
| 3 | CORE / USDT | $0.080423 | 0.12% | $112,325 | 12:44:55 AM | |
| 4 | CORE / USDT | $0.080394 | 0.15% | $86,462 | 12:44:15 AM | |
| 5 | CORE / USDT | $0.080404 | 0.12% | $77,614 | 12:45:32 AM | |
| 6 | CORE / USDT | $0.080534 | 0.15% | $122,943 | 12:40:36 AM | |
| 7 | CORE / USDT | $0.080594 | 0.02% | $43,700 | 12:40:06 AM | |
| 8 | CORE / USDT | $0.080374 | 0.09% | $54,169 | 12:45:43 AM | |
| 9 | CORE / USDT | $0.080605 | 0.12% | $1,110,168 | 12:39:07 AM | |
| 10 | CORE / USDT | $0.080504 | 0.12% | $394,793 | 12:41:38 AM | |
| 11 | CORE / USDT | $0.080474 | 0.05% | $64,298 | 12:46:01 AM | |
| 12 | CORE / USDT | $0.080413 | 0.22% | $141,531 | 12:45:08 AM | |
| 13 | CORE / USDT | $0.080603 | 0.50% | $599,157 | 12:44:03 AM | |
| 14 | CORECHAIN / USD | $0.0807 | 0.25% | $28,718 | 12:45:17 AM | |
| 15 | CORE / USDT | $0.080604 | 0.25% | $96,003 | 12:38:07 AM | |
| 16 | CORE / USDT | $0.080304 | 0.25% | $32,233 | 12:46:10 AM | |
| 17 | CORE / USDT | $0.080544 | 0.36% | $55,602 | 12:39:57 AM | |
| 18 | CORE / USDT | $0.080504 | 0.12% | $85,680 | 12:41:14 AM | |
| 19 | CORE / USDT | $0.080303 | 0.25% | $28,769 | 12:45:09 AM | |
| 20 | 0X900101D06A7426441AE63E9AB3B9B0F63BE145F1 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.080354 | 0.61% | $9,437 | 12:44:54 AM | |
| 21 | CORE / USDT | $0.080404 | 0.25% | $4,920 | 12:45:22 AM | |
| 22 | CORE / USDT | $0.080605 | 0.83% | $41,436 | 12:38:56 AM | |
| 23 | CORE / USDT | $0.080504 | 0.87% | $37,134 | 12:39:22 AM | |
| 24 | 0XB3A8F0F0DA9FFC65318AA39E55079796093029AD / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.080354 | 0.60% | $533 | 12:23:05 AM | |
| 25 | CORE / USDT | $0.080905 | 0.86% | $14,105 | 12:38:53 AM | |
| 26 | CORE / USDT | $0.080623 | 0.37% | $2,955 | 12:43:29 AM | |
| 27 | CORE / USDT | $0.080647 | 0.14% | $23 | 12:42:34 AM | |
| 28 | CORE / USDT | $0.080504 | 1.48% | $16,885 | 12:42:14 AM | |
| 29 | CORE / USDC | $0.08075 | 0.46% | $29 | 12:42:34 AM | |
| 30 | CORE / USDT | $0.080177 | 1.16% | $2,077 | 12:30:37 AM | |
| 31 | 0X30A540B05468A250FCC17DA2D9D4AAA84B358EA7 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.080489 | 0.68% | $109 | 12:25:48 AM | |
| 32 | CORE / USDC | $0.080592 | 4.13% | $1,728 | 12:30:36 AM | |
| 33 | CORE / USDT | $0.080554 | ?% | $131 | 12:41:35 AM | |
| 34 | CORE / BTC | $0.080587 | ?% | $69 | 12:41:48 AM | |
| 35 | CORE / KRW | $0.078489 | 0.84% | $20,279 | 12:44:39 AM | |
| 36 | CORE / USD | $0.081173 | 0.31% | $30 | 6:58:20 PM | |
| 37 | CORE / USDT | $0.090005 | 11.11% | $2 | 8:44:06 PM | |
| 38 | 0X5B1FB849F1F76217246B8AAAC053B5C7B15B7DC3 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.080553 | 0.61% | $249 | 2:32:59 PM | |
| 39 | 0XB28B43209D9DE61306172AF0320F4F55E50E2F29 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.080489 | 0.69% | $2 | 4:07:39 PM | |
| 40 | 0XC5555EA27E63CD89F8B227DECE2A3916800C0F4F / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.080489 | 1.63% | $2 | 2:24:48 PM | |
| 41 | CORE / USDC | $0.081672 | 0.36% | $2,191 | 3:03:15 PM | |
| 42 | CORE / EUR | $0.081809 | 0.28% | $1,105 | 3:03:15 PM | |
| 43 | CORE / USD | $0.08199 | 0.24% | $586 | 3:05:28 PM | |
| 44 | CORE / THB | $0.082543 | 3.83% | $83 | 4:18:20 PM | |
| 45 | CORE / KRW | $0.080548 | 8.40% | $? | Thu Mar 12 2026 |
