Core
CORE
Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the...
Rank 349$0.1320526.07%
Market Cap$134,740,763
24h Volume$14,573,177
24h Low / High$0.123061 / $0.145027
Circulating Supply1,020,506,379 CORE
24h Change6.07%
7d Change11.03%
All Time High$6.14-97.85%Wed Feb 08 2023
All Time Low$0.0904645.96%Mon Dec 01 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CORE / USDT | $0.132233 | 0.15% | $2,941,291 | 3:46:49 AM | |
| 2 | CORE / USDT | $0.131934 | 0.08% | $1,173,062 | 3:42:31 AM | |
| 3 | CORE / USDT | $0.131934 | 0.15% | $2,344,533 | 3:41:42 AM | |
| 4 | CORE / USDT | $0.132133 | 0.08% | $750,681 | 3:47:08 AM | |
| 5 | CORE / USDT | $0.131735 | 0.08% | $444,642 | 3:40:35 AM | |
| 6 | CORE / USDT | $0.132433 | 0.08% | $417,775 | 3:46:36 AM | |
| 7 | CORECHAIN / USD | $0.1318 | 0.08% | $372,593 | 3:43:02 AM | |
| 8 | CORE / USDT | $0.132233 | 0.30% | $1,366,966 | 3:47:04 AM | |
| 9 | CORE / USDT | $0.131836 | 0.08% | $280,193 | 3:38:52 AM | |
| 10 | CORE / USDT | $0.131834 | 0.15% | $529,020 | 3:41:18 AM | |
| 11 | CORE / USDT | $0.132134 | 0.23% | $648,703 | 3:42:26 AM | |
| 12 | CORE / USDT | $0.132233 | 0.08% | $191,581 | 3:44:46 AM | |
| 13 | CORE / USDT | $0.131933 | 0.15% | $368,426 | 3:45:30 AM | |
| 14 | CORE / USDT | $0.131636 | 0.15% | $241,767 | 3:39:47 AM | |
| 15 | CORE / USDT | $0.132034 | 0.15% | $158,014 | 3:46:14 AM | |
| 16 | CORE / USDT | $0.132133 | 0.15% | $167,906 | 3:46:48 AM | |
| 17 | CORE / USDT | $0.131534 | 0.36% | $368,028 | 3:38:03 AM | |
| 18 | CORE / KRW | $0.132813 | 0.51% | $444,026 | 3:45:17 AM | |
| 19 | CORE / USDT | $0.131636 | 0.23% | $133,252 | 3:39:03 AM | |
| 20 | 0X900101D06A7426441AE63E9AB3B9B0F63BE145F1 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.132233 | 0.60% | $343,542 | 3:45:59 AM | |
| 21 | CORE / USDT | $0.132333 | 0.15% | $29,267 | 3:44:58 AM | |
| 22 | CORE / USDT | $0.131536 | 0.53% | $89,529 | 3:38:31 AM | |
| 23 | CORE / USDT | $0.132034 | 0.90% | $66,458 | 3:44:09 AM | |
| 24 | CORE / USDT | $0.131834 | 0.15% | $5,077 | 3:41:05 AM | |
| 25 | CORE / USDT | $0.130643 | 0.59% | $20,178 | 3:47:05 AM | |
| 26 | CORE / USDT | $0.131735 | 0.83% | $22,578 | 3:42:47 AM | |
| 27 | CORE / USDT | $0.132061 | 0.30% | $7,267 | 3:38:55 AM | |
| 28 | 0XA4151B2B3E269645181DCCF2D426CE75FCBDECA9 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.132233 | 0.61% | $15,559 | 3:45:16 AM | |
| 29 | CORE / USDT | $0.131963 | 0.49% | $3,857 | 3:45:37 AM | |
| 30 | CORE / USDT | $0.132133 | 1.50% | $613,265 | 3:46:55 AM | |
| 31 | 0X5B1FB849F1F76217246B8AAAC053B5C7B15B7DC3 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.132233 | 0.61% | $5,627 | 3:39:03 AM | |
| 32 | 0XB3A8F0F0DA9FFC65318AA39E55079796093029AD / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.132233 | 0.60% | $1,954 | 3:39:03 AM | |
| 33 | 0X30A540B05468A250FCC17DA2D9D4AAA84B358EA7 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.131333 | 0.63% | $336 | 2:38:00 AM | |
| 34 | CORE / USDC | $0.131974 | 4.01% | $3,036 | 3:42:37 AM | |
| 35 | 0XB28B43209D9DE61306172AF0320F4F55E50E2F29 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.131333 | 0.66% | $354 | 3:15:32 AM | |
| 36 | 0XC5555EA27E63CD89F8B227DECE2A3916800C0F4F / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.131333 | 1.10% | $173 | 2:56:21 AM | |
| 37 | CORE / USD | $0.1443 | 0.53% | $192 | 7:51:36 PM | |
| 38 | CORE / THB | $0.125472 | 10.38% | $4,400 | 3:02:24 AM | |
| 39 | 0X191E94FA59739E188DCE837F7F6978D84727AD01 / 0X40375C92D9FAF44D2F9DB9BD9BA41A3317A2404F | $0.145608 | 1.12% | $416 | 8:01:54 PM | |
| 40 | CORE / USDT | $0.129932 | 7.14% | $7 | 2:06:47 PM | |
| 41 | CORE / KRW | $0.125359 | 42.02% | $6 | 5:24:49 AM | |
| 42 | CORE / BTC | $0.130465 | ?% | $? | Thu Dec 18 2025 |
