Core
CORE
Powered by a new consensus mechanism, Satoshi Plus, Core is a Turing-complete blockchain leveraging the Bitcoin mining hashrate and the Ethereum Virtual Machine (EVM). Satoshi Plus applies a protocol-driven validator election mechanism to combine the...
Rank 143$0.587120.85%
Market Cap$589,111,712
24h Volume$7,914,091
24h Low / High$0.577782 / $0.59013
Circulating Supply1,003,586,835 CORE
24h Change0.85%
7d Change-4.35%
All Time High$6.14-90.43%Wed Feb 08 2023
All Time Low$0.33423775.84%Fri Nov 03 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CORE / USDT | $0.587213 | 0.02% | $2,181,996 | 4:04:09 AM | |
| 2 | CORE / USDT | $0.587013 | 0.05% | $1,014,305 | 4:04:42 AM | |
| 3 | CORE / USDT | $0.587414 | 0.05% | $452,867 | 4:03:06 AM | |
| 4 | CORE / USDT | $0.586814 | 0.15% | $1,429,762 | 4:01:50 AM | |
| 5 | CORE / USDT | $0.587209 | 0.05% | $323,845 | 3:59:05 AM | |
| 6 | CORE / USDT | $0.586712 | 0.09% | $537,361 | 4:00:23 AM | |
| 7 | CORE / USDT | $0.587309 | 0.07% | $325,362 | 3:58:19 AM | |
| 8 | CORE / USDT | $0.587013 | 0.05% | $235,788 | 4:03:16 AM | |
| 9 | CORE / USDT | $0.587114 | 0.05% | $223,714 | 4:02:49 AM | |
| 10 | CORE / USDT | $0.586909 | 0.05% | $45,698 | 3:57:54 AM | |
| 11 | CORE / USDT | $0.587014 | 0.34% | $284,028 | 4:00:22 AM | |
| 12 | CORE / USDT | $0.587414 | 0.25% | $108,443 | 4:03:33 AM | |
| 13 | CORE / USDT | $0.586913 | 0.27% | $101,405 | 3:59:10 AM | |
| 14 | CORE / USDT | $0.587513 | 0.20% | $60,012 | 4:04:37 AM | |
| 15 | CORE / USDT | $0.586714 | 0.39% | $49,633 | 4:01:37 AM | |
| 16 | CORE / USDT | $0.586814 | 0.80% | $95,941 | 3:55:40 AM | |
| 17 | 0X30A540B05468A250FCC17DA2D9D4AAA84B358EA7 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.586914 | 0.61% | $13,969 | 3:39:21 AM | |
| 18 | CORE / USDT | $0.587109 | 0.37% | $4,943 | 3:58:52 AM | |
| 19 | 0XA4151B2B3E269645181DCCF2D426CE75FCBDECA9 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.586914 | 0.61% | $6,960 | 3:49:23 AM | |
| 20 | CORE / USDT | $0.587514 | 0.03% | $53,728 | 4:04:06 AM | |
| 21 | CORE / USDT | $0.587214 | 0.07% | $167,236 | 4:03:38 AM | |
| 22 | CORE / USDT | $0.587214 | 0.14% | $151,327 | 4:02:37 AM | |
| 23 | CORE / USDT | $0.587413 | 0.07% | $35,799 | 4:04:18 AM | |
| 24 | CORE / USDT | $0.587309 | 0.34% | $4,757 | 3:57:38 AM | |
| 25 | 0XB3A8F0F0DA9FFC65318AA39E55079796093029AD / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.586914 | 0.60% | $3,306 | 2:13:30 AM | |
| 26 | 0X900101D06A7426441AE63E9AB3B9B0F63BE145F1 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.586914 | 0.62% | $2,994 | 3:45:22 AM | |
| 27 | 0XC5555EA27E63CD89F8B227DECE2A3916800C0F4F / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.586914 | 0.60% | $629 | 2:37:25 AM | |
| 28 | 0X191E94FA59739E188DCE837F7F6978D84727AD01 / 0X40375C92D9FAF44D2F9DB9BD9BA41A3317A2404F | $0.586914 | 0.63% | $793 | 2:18:01 AM | |
| 29 | 0X900101D06A7426441AE63E9AB3B9B0F63BE145F1 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.587414 | 0.69% | $146 | 2:15:40 AM | |
| 30 | CORE / USD | $0.5876 | 0.36% | $438 | 11:00:47 PM | |
| 31 | CORE / USDT | $0.587009 | ?% | $465 | 3:51:56 AM | |
| 32 | CORE / USDT | $0.585312 | 0.61% | $6,163 | 4:00:56 AM | |
| 33 | CORE / BTC | $0.589328 | 2.90% | $5,089 | 4:00:56 AM | |
| 34 | CORECHAIN / USD | $0.585 | 0.34% | $41,761 | 4:00:57 AM | |
| 35 | CORE / USDT | $0.588604 | 0.15% | $19,134 | 4:01:38 AM | |
| 36 | CORE / USDT | $0.580009 | 2.11% | $1,281,675 | 3:57:30 AM | |
| 37 | CORE / KRW | $0.595295 | 0.49% | $9,340 | 3:57:52 AM | |
| 38 | CORE / USDT | $0.585384 | 0.79% | $9,984 | 3:31:04 AM | |
| 39 | CORE / THB | $0.579582 | 7.41% | $1,289 | 2:43:24 AM | |
| 40 | 0XB3A8F0F0DA9FFC65318AA39E55079796093029AD / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.590611 | 0.71% | $? | Fri Jun 13 2025 | |
| 41 | 0X70727228DB8C7491BF0AD42C180DBF8D95B257E2 / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.632083 | 1.16% | $? | Thu Jun 12 2025 | |
| 42 | 0XB3A8F0F0DA9FFC65318AA39E55079796093029AD / 0X191E94FA59739E188DCE837F7F6978D84727AD01 | $0.647263 | -0.00% | $? | Wed Jun 11 2025 | |
| 43 | CORE / KRW | $0.597494 | 1.23% | $39 | 8:45:56 AM | |
| 44 | CORE / USDT | $0.520105 | 8.77% | $13 | 9:11:31 AM | |
| 45 | CORE / BTC | $0.628941 | ?% | $? | Wed Jun 11 2025 |
