Cookie DAO
COOKIE
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the ne...
Rank 563$0.15892520.81%
Market Cap$71,725,477
24h Volume$53,051,920
24h Low / High$0.127456 / $0.16492
Circulating Supply450,624,951 COOKIE
24h Change20.81%
7d Change58.79%
All Time High$0.753574-78.36%Fri Jan 10 2025
All Time Low$0.02002714.51%Sun Nov 24 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | COOKIE / USDT | $0.158357 | 0.06% | $5,960,681 | 6:44:22 AM | |
| 2 | COOKIE / USDT | $0.15894 | 0.01% | $1,021,221 | 6:40:22 AM | |
| 3 | COOKIE / USDT | $0.15905 | 0.13% | $11,236,722 | 6:40:11 AM | |
| 4 | COOKIE / USDT | $0.158467 | 0.01% | $821,750 | 6:44:21 AM | |
| 5 | COOKIE / USDT | $0.158783 | 0.12% | $7,076,395 | 6:39:49 AM | |
| 6 | COOKIE / USDT | $0.158829 | 0.27% | $7,732,914 | 6:43:06 AM | |
| 7 | COOKIE / USDT | $0.158249 | 0.06% | $1,132,351 | 6:43:20 AM | |
| 8 | COOKIE / USD | $0.15949 | 0.24% | $4,259,524 | 6:44:54 AM | |
| 9 | COOKIE / USDT | $0.159134 | 0.08% | $1,291,629 | 6:38:42 AM | |
| 10 | COOKIE / USDT | $0.159073 | 0.14% | $1,565,448 | 6:41:49 AM | |
| 11 | COOKIE / USDT | $0.158247 | 0.25% | $1,996,787 | 6:44:15 AM | |
| 12 | COOKIE / USDC | $0.159832 | 0.12% | $797,804 | 6:36:17 AM | |
| 13 | COOKIE / USDT | $0.159332 | 0.23% | $1,005,411 | 6:42:13 AM | |
| 14 | COOKIE / USDT | $0.159377 | 0.02% | $72,160 | 6:44:27 AM | |
| 15 | COOKIE / KRW | $0.158624 | 0.87% | $2,784,827 | 6:43:06 AM | |
| 16 | COOKIE / USDT | $0.158249 | 0.05% | $110,756 | 6:43:32 AM | |
| 17 | 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F / 0X4200000000000000000000000000000000000006 | $0.159998 | 0.61% | $863,955 | 6:45:10 AM | |
| 18 | COOKIE / USDT | $0.158457 | 0.38% | $422,840 | 6:44:29 AM | |
| 19 | 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F / 0X55D398326F99059FF775485246999027B3197955 | $0.161388 | 0.60% | $571,579 | 6:44:11 AM | |
| 20 | COOKIE / USDT | $0.162686 | 0.38% | $333,054 | 5:52:17 AM | |
| 21 | 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F / 0X4200000000000000000000000000000000000006 | $0.159596 | 0.60% | $432,106 | 6:43:13 AM | |
| 22 | COOKIE / USDT | $0.158449 | 0.63% | $454,766 | 6:43:35 AM | |
| 23 | COOKIE / USDT | $0.158342 | 0.38% | $148,224 | 6:44:57 AM | |
| 24 | 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F / 0X55D398326F99059FF775485246999027B3197955 | $0.158969 | 0.60% | $149,061 | 6:44:32 AM | |
| 25 | 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F / 0X4200000000000000000000000000000000000006 | $0.158784 | 0.61% | $125,307 | 6:45:13 AM | |
| 26 | COOKIE / EUR | $0.157505 | 0.49% | $94,675 | 6:44:15 AM | |
| 27 | 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F / 0X4200000000000000000000000000000000000006 | $0.162945 | 0.61% | $33,916 | 6:39:11 AM | |
| 28 | 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F / 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.162928 | 0.61% | $24,721 | 6:41:26 AM | |
| 29 | COOKIE / USDT | $0.158792 | 0.47% | $14,153 | 6:44:49 AM | |
| 30 | COOKIE / USDT | $0.158644 | 3.40% | $10,464 | 6:45:03 AM | |
| 31 | 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F / 0X4200000000000000000000000000000000000006 | $0.163025 | 0.99% | $2,536 | 6:39:45 AM | |
| 32 | 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.159599 | 0.65% | $1,063 | 6:44:29 AM | |
| 33 | COOKIE / USDT | $0.162058 | 0.12% | $24,754 | 6:29:15 AM | |
| 34 | COOKIE / USDT | $0.161356 | 0.25% | $63,436 | 5:58:28 AM | |
| 35 | COOKIE / USDT | $0.158944 | 1.07% | $195,163 | 6:45:13 AM | |
| 36 | COOKIE / USDT | $0.163217 | 1.04% | $170,580 | 6:24:44 AM | |
| 37 | COOKIE / USDT | $0.158653 | 0.25% | $13,818 | 6:41:36 AM | |
| 38 | COOKIE / USDC | $0.162378 | 0.49% | $42,285 | 6:25:35 AM | |
| 39 | COOKIE / USDT | $0.161444 | 0.12% | $6,776 | 6:30:38 AM | |
| 40 | COOKIE / USDT | $0.157069 | 1.87% | $53,287 | 6:41:11 AM | |
| 41 | COOKIE / IDR | $0.157647 | 1.70% | $35,842 | 6:43:27 AM | |
| 42 | COOKIE / USDT | $0.161648 | 0.21% | $531 | 6:28:00 AM | |
| 43 | COOKIE / VNST | $0.161373 | 0.69% | $6,818 | 6:31:40 AM | |
| 44 | COOKIE / USDC | $0.159519 | 3.65% | $8,869 | 6:40:31 AM | |
| 45 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F | $0.162964 | 4.33% | $53 | 6:29:46 AM | |
| 46 | COOKIE / USDT | $0.159377 | 0.71% | $21,580 | 6:42:23 AM | |
| 47 | COOKIE / INR | $0.162413 | 4.14% | $10,926 | 6:44:10 AM | |
| 48 | COOKIE / USDT | $0.158342 | ?% | $2,641 | 6:44:39 AM | |
| 49 | COOKIE / USDT | $0.165241 | 0.02% | $12,172 | 6:15:14 AM | |
| 50 | COOKIE / BRL | $0.152935 | 1.54% | $935 | 5:11:46 AM | |
| 51 | COOKIE / BTC | $0.155324 | ?% | $6,233 | 6:32:22 AM | |
| 52 | 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 / 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F | $0.15339 | ?% | $6,135 | 2:46:15 AM | |
| 53 | 0X55D398326F99059FF775485246999027B3197955 / 0XC0041EF357B183448B235A8EA73CE4E4EC8C265F | $0.12855 | ?% | $4 | 10:48:28 AM |
