BounceBit
BB
BounceBit is the first-ever native BTC Restaking chain. The BounceBit network is secured by staking both Bitcoin and BounceBit tokens. BounceBit's PoS mechanism introduces a unique dual-token staking system by leveraging native BTC security with full...
Rank 982$0.0336116.99%
Market Cap$13,753,357
24h Volume$5,035,193
24h Low / High$0.03132 / $0.035564
Circulating Supply409,500,000 BB
24h Change6.99%
7d Change-22.03%
All Time High$0.865772-96.12%Thu Jun 06 2024
All Time Low$0.02838318.33%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BB / USDT | $0.033547 | 0.06% | $139,185 | 7:55:09 AM | |
| 2 | BB / USDT | $0.033577 | 0.30% | $632,481 | 7:55:23 AM | |
| 3 | BB / USDT | $0.033458 | 0.12% | $226,470 | 7:50:07 AM | |
| 4 | BB / TRY | $0.033568 | 0.20% | $382,378 | 7:55:23 AM | |
| 5 | BB / USDT | $0.033478 | 0.30% | $439,827 | 7:51:58 AM | |
| 6 | BB / USDT | $0.033497 | 0.18% | $101,835 | 7:54:11 AM | |
| 7 | BB / USDT | $0.033607 | 0.21% | $32,474 | 7:47:43 AM | |
| 8 | BB / USDT | $0.033578 | 0.30% | $333,212 | 7:52:57 AM | |
| 9 | BB / USDT | $0.033667 | 0.33% | $125,615 | 7:54:33 AM | |
| 10 | BB / USDT | $0.03368 | 0.37% | $115,000 | 7:45:10 AM | |
| 11 | BB / USDT | $0.033478 | 0.60% | $292,361 | 7:50:40 AM | |
| 12 | BB / USDT | $0.033779 | 0.30% | $83,009 | 7:44:35 AM | |
| 13 | BB / USDT | $0.033477 | 0.30% | $76,799 | 7:53:28 AM | |
| 14 | BB / USDC | $0.033583 | 0.48% | $55,602 | 7:53:58 AM | |
| 15 | BB / KRW | $0.033857 | 0.50% | $88,824 | 7:54:17 AM | |
| 16 | BB / USDC | $0.033493 | 0.30% | $30,597 | 7:55:23 AM | |
| 17 | BB / USDT | $0.033577 | 0.60% | $8,265 | 7:51:55 AM | |
| 18 | BB / USDT | $0.03368 | 0.59% | $183,342 | 7:46:36 AM | |
| 19 | BB / USDT | $0.033583 | 0.59% | $99,005 | 7:52:55 AM | |
| 20 | BB / USDT | $0.03378 | 0.30% | $63,968 | 7:46:32 AM | |
| 21 | BB / USDT | $0.033812 | 1.18% | $657,002 | 7:51:10 AM | |
| 22 | BB / USDT | $0.033577 | 0.99% | $16,898 | 7:54:26 AM | |
| 23 | BB / USDT | $0.033577 | 2.06% | $618,046 | 7:55:29 AM | |
| 24 | BB / USDT | $0.033779 | 0.30% | $532 | 7:44:57 AM | |
| 25 | BB / BTC | $0.034106 | 1.41% | $8,526 | 7:51:10 AM | |
| 26 | BB / BTC | $0.034082 | 2.00% | $11,319 | 7:29:22 AM | |
| 27 | BB / USDT | $0.033673 | 1.30% | $131,388 | 7:53:50 AM | |
| 28 | BB / USDC | $0.033803 | 1.24% | $25,591 | 7:53:01 AM | |
| 29 | BB / TRY | $0.033844 | 1.29% | $36,960 | 7:51:10 AM | |
| 30 | BB / BNB | $0.033945 | 1.51% | $16,982 | 7:29:22 AM | |
| 31 | BB / TRY | $0.033683 | 1.35% | $1,612 | 7:54:24 AM | |
| 32 | BB / USDT | $0.033477 | 1.47% | $7,590 | 7:55:09 AM | |
| 33 | BB / USDT | $0.03378 | ?% | $86 | 7:46:13 AM | |
| 34 | BB / USDT | $0.034577 | 0.89% | $9,204 | 7:27:17 AM | |
| 35 | 0XD459ECEDDAFCC1D876A3BE7290A2E16E801073A3 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.034443 | 0.61% | $918 | 1:34:27 AM | |
| 36 | BB / FDUSD | $0.031759 | 2.18% | $? | Fri Feb 06 2026 | |
| 37 | BB / USDT | $0.03326 | 0.29% | $24 | 1:21:46 PM | |
| 38 | BB / BRL | $0.028868 | 1.74% | $? | Fri Feb 06 2026 | |
| 39 | BB / BNB | $0.034404 | 2.06% | $7 | 2:58:14 PM | |
| 40 | BB / USDT | $0.035576 | 3.81% | $4 | 11:44:30 PM |
