BounceBit
BB
BounceBit is the first-ever native BTC Restaking chain. The BounceBit network is secured by staking both Bitcoin and BounceBit tokens. BounceBit's PoS mechanism introduces a unique dual-token staking system by leveraging native BTC security with full...
Rank 725$0.110277-3.77%
Market Cap$45,061,542
24h Volume$6,747,610
24h Low / High$0.108517 / $0.116021
Circulating Supply409,500,000 BB
24h Change-3.77%
7d Change-15.60%
All Time High$0.865772-87.34%Thu Jun 06 2024
All Time Low$0.08186733.92%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BB / USDT | $0.110001 | 0.05% | $1,068,093 | 9:16:55 PM | |
| 2 | BB / USDT | $0.110591 | 0.09% | $1,283,785 | 9:24:08 PM | |
| 3 | BB / USDT | $0.110281 | 0.07% | $329,632 | 9:21:37 PM | |
| 4 | BB / USDT | $0.109391 | 0.09% | $307,020 | 9:01:17 PM | |
| 5 | BB / TRY | $0.110608 | 0.07% | $188,537 | 9:22:09 PM | |
| 6 | BB / USDT | $0.110591 | 0.18% | $493,449 | 9:25:05 PM | |
| 7 | BB / USDT | $0.110591 | 0.09% | $166,581 | 9:22:32 PM | |
| 8 | BB / USDC | $0.1102 | 0.09% | $166,432 | 9:19:16 PM | |
| 9 | BB / USDT | $0.110791 | 0.09% | $151,276 | 9:24:13 PM | |
| 10 | BB / USDT | $0.110691 | 0.63% | $847,794 | 9:24:34 PM | |
| 11 | BB / USDT | $0.109691 | 0.18% | $156,243 | 9:08:26 PM | |
| 12 | BB / USDT | $0.109491 | 0.46% | $342,752 | 8:58:32 PM | |
| 13 | BB / USDT | $0.110491 | 0.45% | $271,098 | 9:21:54 PM | |
| 14 | BB / USDT | $0.110491 | 0.18% | $86,849 | 9:23:47 PM | |
| 15 | BB / USDT | $0.110491 | 0.18% | $64,777 | 9:24:24 PM | |
| 16 | BB / USDT | $0.109291 | 0.55% | $204,043 | 9:16:25 PM | |
| 17 | BB / FDUSD | $0.11062 | 0.27% | $68,963 | 9:25:11 PM | |
| 18 | BB / BNB | $0.109907 | 0.33% | $74,388 | 9:06:08 PM | |
| 19 | BB / USDT | $0.110221 | 0.93% | $139,744 | 9:24:52 PM | |
| 20 | BB / USDC | $0.10989 | 0.45% | $17,077 | 9:21:28 PM | |
| 21 | BB / USDT | $0.110284 | 0.42% | $13,579 | 9:23:31 PM | |
| 22 | BB / BTC | $0.10969 | 0.85% | $29,844 | 9:20:08 PM | |
| 23 | BB / BTC | $0.109474 | 0.68% | $2,899 | 9:16:25 PM | |
| 24 | BB / TRY | $0.110063 | 0.84% | $3,356 | 9:22:57 PM | |
| 25 | BB / USDT | $0.110591 | 0.09% | $2,151 | 9:22:20 PM | |
| 26 | BB / USDT | $0.110291 | 0.09% | $1,002 | 9:23:22 PM | |
| 27 | BB / USDT | $0.110591 | 0.09% | $586 | 9:24:57 PM | |
| 28 | BB / USDT | $0.110691 | 0.27% | $25,259 | 9:24:17 PM | |
| 29 | BB / VNST | $0.110336 | 0.65% | $1,010 | 9:19:19 PM | |
| 30 | BB / USDT | $0.110191 | 0.72% | $9,584 | 9:20:29 PM | |
| 31 | BB / USDT | $0.110191 | 0.72% | $229,232 | 9:19:32 PM | |
| 32 | BB / USDT | $0.109592 | 0.09% | $220 | 9:02:35 PM | |
| 33 | BB / USDT | $0.110191 | ?% | $351 | 9:19:10 PM | |
| 34 | BB / KRW | $0.114156 | 0.63% | $58,043 | 9:23:34 PM | |
| 35 | 0XD459ECEDDAFCC1D876A3BE7290A2E16E801073A3 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.113597 | 0.61% | $499 | 7:00:55 PM |
