XION
XION
XION is the first L1 purpose-built for mainstream adoption. **What is XION?** XION is a blockchain built for everyone, everywhere through chain abstraction. Utilizing its Generalized Abstraction layer, XION distinguishes itself by integrating...
Rank 865$1.0510.95%
Market Cap$39,172,132
24h Volume$7,899,779
24h Low / High$1.009 / $1.057
Circulating Supply37,346,990 XION
24h Change0.95%
7d Change1.49%
All Time High$6.83-84.67%Sun Dec 08 2024
All Time Low$0.79688831.45%Wed Mar 12 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XION / USDT | $1.054 | 0.13% | $1,803,517 | 6:03:12 AM | |
| 2 | XION / USDT | $1.052 | 0.11% | $1,019,149 | 6:03:22 AM | |
| 3 | XION / USDT | $1.049 | 0.25% | $960,886 | 6:03:35 AM | |
| 4 | XION / USDT | $1.05 | 0.62% | $2,024,189 | 6:03:37 AM | |
| 5 | XION / USDT | $1.048 | 0.11% | $305,447 | 6:02:30 AM | |
| 6 | XION / USDT | $1.05 | 0.29% | $586,213 | 6:00:28 AM | |
| 7 | XION / USDT | $1.052 | 0.44% | $451,336 | 6:03:06 AM | |
| 8 | XION / USDT | $1.048 | 0.13% | $70,357 | 5:56:58 AM | |
| 9 | XION / USDT | $1.047 | 0.29% | $143,330 | 6:00:57 AM | |
| 10 | XION / USDT | $1.047 | 0.77% | $278,536 | 6:01:01 AM | |
| 11 | IBC/2E3784772E70F7B3A638BA88F65C8BE125D3CDB6E28C6AABC51098C94F5E16A5 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $1.05 | 0.60% | $110,255 | 6:02:09 AM | |
| 12 | XION / USDT | $1.049 | 0.28% | $44,422 | 6:03:27 AM | |
| 13 | XION / USDT | $1.049 | 0.24% | $33,357 | 5:56:55 AM | |
| 14 | XION / USDT | $1.047 | 0.67% | $48,090 | 6:00:32 AM | |
| 15 | XION / USDT | $1.049 | 0.38% | $7,016 | 5:57:50 AM | |
| 16 | XION / USDT | $1.048 | 0.20% | $6,273 | 5:57:36 AM | |
| 17 | XION / USDT | $1.051 | 0.10% | $2,795 | 6:01:20 AM | |
| 18 | 0XE4C3461A20F50DAD7B9E88CA0222A255C4126FC0 / 0X4200000000000000000000000000000000000006 | $1.05 | 0.61% | $4,227 | 6:03:47 AM | |
| 19 | XION / USDT | $1.049 | ?% | $385 | 6:01:45 AM | |
| 20 | XION / EUR | $1.059 | 0.22% | $28,089 | 5:59:09 AM | |
| 21 | 0X24D7AD9402717F429A81925FE7643B78918EDA8B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.066 | 0.61% | $9,994 | 1:05:06 AM | |
| 22 | XION / USDT | $1.035 | 3.43% | $3,823 | 4:40:53 AM | |
| 23 | XION / BRL | $1.07 | 1.50% | $33 | 1:18:22 PM |
