XION
XION
XION is the first L1 purpose-built for mainstream adoption. **What is XION?** XION is a blockchain built for everyone, everywhere through chain abstraction. Utilizing its Generalized Abstraction layer, XION distinguishes itself by integrating...
Rank 1036$0.734814-2.59%
Market Cap$31,196,911
24h Volume$19,570,712
24h Low / High$0.693473 / $0.780794
Circulating Supply42,398,847 XION
24h Change-2.59%
7d Change-14.49%
All Time High$6.83-89.24%Sun Dec 08 2024
All Time Low$0.41984975.02%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XION / USDT | $0.734794 | 0.01% | $7,510,458 | 12:26:30 AM | |
| 2 | XION / USDT | $0.734815 | 0.05% | $5,008,077 | 12:26:01 AM | |
| 3 | XION / USDT | $0.734414 | 0.22% | $2,460,466 | 12:25:50 AM | |
| 4 | XION / USDT | $0.734314 | 0.10% | $797,181 | 12:26:28 AM | |
| 5 | XION / USDT | $0.735115 | 0.20% | $1,231,402 | 12:26:11 AM | |
| 6 | XION / USDT | $0.737816 | 0.01% | $69,494 | 12:11:26 AM | |
| 7 | XION / USDT | $0.733314 | 0.27% | $497,612 | 12:25:54 AM | |
| 8 | XION / USDT | $0.735315 | 0.41% | $646,311 | 12:26:17 AM | |
| 9 | XION / USD | $0.7369 | 0.01% | $19,777 | 12:21:14 AM | |
| 10 | XION / USDT | $0.73402 | 0.27% | $315,200 | 12:26:02 AM | |
| 11 | XION / USDT | $0.737194 | 0.01% | $12,428 | 12:21:24 AM | |
| 12 | XION / USDT | $0.73431 | 0.27% | $239,111 | 12:22:50 AM | |
| 13 | XION / USDT | $0.73471 | 0.10% | $74,771 | 12:24:04 AM | |
| 14 | XION / USDT | $0.737221 | 0.75% | $340,939 | 12:21:54 AM | |
| 15 | XION / USDT | $0.736315 | 0.15% | $64,150 | 12:27:00 AM | |
| 16 | XION / USDT | $0.7349 | 0.29% | $116,261 | 12:19:34 AM | |
| 17 | XION / USDT | $0.7359 | 0.11% | $31,139 | 12:19:28 AM | |
| 18 | IBC/2E3784772E70F7B3A638BA88F65C8BE125D3CDB6E28C6AABC51098C94F5E16A5 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 | $0.740906 | 0.60% | $96,917 | 12:27:06 AM | |
| 19 | XION / USDT | $0.737516 | 0.42% | $11,461 | 12:26:50 AM | |
| 20 | XION / EUR | $0.74017 | 0.02% | $1,544 | 12:02:57 AM | |
| 21 | XION / USDT | $0.731209 | 0.25% | $978 | 11:02:43 PM | |
| 22 | XION / USDC | $0.731554 | 1.03% | $1,690 | 6:31:47 PM | |
| 23 | XION / EUR | $0.737934 | 0.20% | $17,748 | 12:26:18 AM | |
| 24 | 0X24D7AD9402717F429A81925FE7643B78918EDA8B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.74455 | 0.61% | $4,676 | 9:04:23 PM | |
| 25 | XION / USDT | $0.7367 | ?% | $968 | 12:19:03 AM | |
| 26 | 0XE4C3461A20F50DAD7B9E88CA0222A255C4126FC0 / 0X4200000000000000000000000000000000000006 | $0.420643 | 0.61% | $67 | 10:11:12 PM | |
| 27 | XION / BRL | $0.76108 | 1.40% | $76 | 3:07:12 AM |
