Vana
VANA
Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data throu...
Rank 463$1.524.10%
Market Cap$46,874,919
24h Volume$6,446,916
24h Low / High$1.44 / $1.60
Circulating Supply30,800,000 VANA
24h Change4.10%
7d Change-23.48%
All Time High$35.23-95.67%Tue Dec 17 2024
All Time Low$1.3612.06%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | VANA / USDT | $1.51 | 0.03% | $663,101 | 7:54:20 AM | |
| 2 | VANA / USDT | $1.51 | 0.07% | $582,741 | 7:52:43 AM | |
| 3 | VANA / USDT | $1.52 | 0.07% | $107,593 | 7:53:02 AM | |
| 4 | VANA / USDT | $1.52 | 0.07% | $300,500 | 7:53:25 AM | |
| 5 | VANA1 / USDT | $1.51 | 0.13% | $2,898,656 | 7:54:35 AM | |
| 6 | VANA / KRW | $1.53 | 0.09% | $694,307 | 7:53:41 AM | |
| 7 | VANA / USDT | $1.52 | 0.20% | $127,987 | 7:54:24 AM | |
| 8 | VANA / USDT | $1.52 | 0.07% | $28,984 | 7:54:13 AM | |
| 9 | VANA / USDT | $1.51 | 0.26% | $134,715 | 7:54:28 AM | |
| 10 | VANA / USDT | $1.52 | 0.07% | $47,106 | 7:47:36 AM | |
| 11 | VANA / USDT | $1.51 | 0.07% | $121,959 | 7:53:30 AM | |
| 12 | VANA / USDC | $1.51 | 0.07% | $33,296 | 7:52:45 AM | |
| 13 | VANA / USDT | $1.52 | 0.33% | $150,153 | 7:51:59 AM | |
| 14 | VANA / USDT | $1.51 | 0.13% | $94,244 | 7:52:56 AM | |
| 15 | VANA / USDT | $1.51 | 0.13% | $45,218 | 7:52:58 AM | |
| 16 | VANA / TRY | $1.51 | 0.45% | $45,824 | 7:20:37 AM | |
| 17 | VANA / USDT | $1.51 | 0.13% | $764,120 | 7:55:06 AM | |
| 18 | VANA / USDT | $1.51 | 0.33% | $34,266 | 7:55:08 AM | |
| 19 | VANA / KRW | $1.53 | 0.31% | $54,816 | 7:48:17 AM | |
| 20 | VANA / USDT | $1.52 | 0.72% | $57,930 | 7:49:09 AM | |
| 21 | VANA / USDT | $1.52 | 0.26% | $8,107 | 7:50:43 AM | |
| 22 | VANA / USDT | $1.53 | 0.07% | $406 | 7:44:58 AM | |
| 23 | VANA / USDT | $1.52 | 0.81% | $52,446 | 7:45:13 AM | |
| 24 | VANA / USDT | $1.52 | 0.72% | $50,815 | 7:48:58 AM | |
| 25 | VANA / USDT | $1.52 | 0.98% | $5,280 | 7:54:24 AM | |
| 26 | 0X7FF7FA94B8B66EF313F7970D4EEBD2CB3103A2C0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.53 | 0.61% | $871 | 5:33:33 AM | |
| 27 | 0X7FF7FA94B8B66EF313F7970D4EEBD2CB3103A2C0 / 0X4200000000000000000000000000000000000006 | $1.53 | 0.61% | $800 | 7:54:42 AM | |
| 28 | VANA / USDT | $1.52 | 0.43% | $32,174 | 7:46:37 AM | |
| 29 | VANA / USDT | $1.52 | 0.79% | $3,111 | 7:51:12 AM | |
| 30 | VANA / TRY | $1.52 | 1.12% | $1,543 | 7:54:24 AM | |
| 31 | VANA / TRY | $1.52 | 0.29% | $67,949 | 7:41:41 AM | |
| 32 | VANA / EUR | $1.57 | 0.33% | $145 | 3:28:27 AM | |
| 33 | VANA / ETH | $1.63 | 1.50% | $38,225 | 7:49:25 AM | |
| 34 | VANA / USDT | $1.56 | 0.40% | $4,475 | 7:41:41 AM | |
| 35 | VANA / INR | $1.76 | 4.35% | $237 | 4:33:23 AM | |
| 36 | VANA / USDT | $2.49 | 39.68% | $1 | 12:15:44 AM | |
| 37 | VANA / USDT | $1.45 | 0.06% | $6 | 8:48:51 AM | |
| 38 | VANA / FDUSD | $1.46 | 9.57% | $? | Fri Feb 06 2026 | |
| 39 | VANA / BTC | $1.61 | 35.72% | $? | Wed Feb 04 2026 |
