Vana
VANA
Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data throu...
Rank 469$2.702.00%
Market Cap$83,146,540
24h Volume$4,183,928
24h Low / High$2.64 / $2.74
Circulating Supply30,800,000 VANA
24h Change2.00%
7d Change-3.78%
All Time High$35.23-92.34%Tue Dec 17 2024
All Time Low$1.4883.00%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | VANA1 / USDT | $2.70 | 0.07% | $2,052,529 | 3:28:52 AM | |
| 2 | VANA / USDT | $2.70 | 0.04% | $404,195 | 3:31:27 AM | |
| 3 | VANA / USDT | $2.70 | 0.07% | $668,627 | 3:26:09 AM | |
| 4 | VANA / USDT | $2.70 | 0.07% | $193,454 | 3:23:06 AM | |
| 5 | VANA / USDT | $2.70 | 0.18% | $114,126 | 3:27:16 AM | |
| 6 | VANA / USDT | $2.71 | 0.52% | $262,204 | 3:29:10 AM | |
| 7 | VANA / TRY | $2.70 | 0.17% | $51,167 | 3:31:27 AM | |
| 8 | VANA / USDT | $2.70 | 0.81% | $76,861 | 3:23:58 AM | |
| 9 | VANA / USDT | $2.70 | 0.04% | $181,632 | 3:30:05 AM | |
| 10 | VANA / USDT | $2.70 | 0.02% | $68,288 | 3:31:48 AM | |
| 11 | VANA / USDT | $2.71 | 0.04% | $39,947 | 3:31:13 AM | |
| 12 | VANA / USDT | $2.70 | 0.04% | $49,063 | 3:29:17 AM | |
| 13 | VANA / USDT | $2.71 | 0.07% | $157,959 | 3:31:42 AM | |
| 14 | VANA / USDT | $2.70 | 0.04% | $86,369 | 3:29:23 AM | |
| 15 | VANA / USDT | $2.70 | 0.04% | $391 | 3:29:22 AM | |
| 16 | VANA / USDT | $2.70 | 0.07% | $129,795 | 3:28:05 AM | |
| 17 | VANA / USDT | $2.70 | 0.04% | $27,308 | 3:02:30 AM | |
| 18 | VANA / USDT | $2.70 | 0.18% | $77,665 | 3:30:37 AM | |
| 19 | VANA / USDT | $2.70 | 0.37% | $39,502 | 3:29:26 AM | |
| 20 | VANA / USDT | $2.70 | 0.26% | $21,941 | 3:31:18 AM | |
| 21 | VANA / USDC | $2.70 | 0.22% | $4,777 | 3:26:35 AM | |
| 22 | VANA / USDT | $2.70 | 0.15% | $8,108 | 3:22:15 AM | |
| 23 | VANA / FDUSD | $2.70 | 0.26% | $5,116 | 3:26:33 AM | |
| 24 | VANA / USDT | $2.70 | 3.09% | $54,918 | 3:23:25 AM | |
| 25 | VANA / USDT | $2.70 | 0.81% | $5,282 | 3:24:28 AM | |
| 26 | VANA / USDT | $2.69 | 1.41% | $2,670 | 3:27:49 AM | |
| 27 | VANA / TRY | $2.69 | 1.04% | $1,607 | 3:24:28 AM | |
| 28 | VANA / TRY | $2.72 | 0.03% | $66,033 | 3:31:43 AM | |
| 29 | 0X7FF7FA94B8B66EF313F7970D4EEBD2CB3103A2C0 / 0X4200000000000000000000000000000000000006 | $2.70 | 0.60% | $539 | 2:38:59 AM | |
| 30 | VANA / USDT | $2.70 | 0.07% | $15 | 3:28:49 AM | |
| 31 | 0X7FF7FA94B8B66EF313F7970D4EEBD2CB3103A2C0 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.72 | 0.01% | $581 | 3:04:46 AM | |
| 32 | VANA / KRW | $2.73 | 0.20% | $545,724 | 3:29:49 AM | |
| 33 | VANA / KRW | $2.73 | 0.12% | $148,035 | 3:31:50 AM | |
| 34 | VANA / USDT | $2.73 | 0.22% | $8,427 | 3:30:16 AM | |
| 35 | VANA / ETH | $2.88 | 1.51% | $55,771 | 3:30:22 AM | |
| 36 | VANA / EUR | $2.74 | 0.74% | $559 | 10:25:28 PM | |
| 37 | VANA / INR | $2.79 | 2.28% | $47 | 10:46:26 PM | |
| 38 | VANA / BRL | $2.70 | 1.36% | $? | Tue Dec 16 2025 | |
| 39 | VANA / USDT | $3.63 | 26.03% | $1 | 9:07:44 AM |
