SQD
SQD
Subsquid Network is an innovative decentralized data lake and query engine designed to offer developers performant and permissionless access to data, aiming to build a neutral and open internet rooted in Web3 principles. Secured by ZK proofs, the Sub...
Rank 432$0.149489-4.01%
Market Cap$114,510,279
24h Volume$24,401,211
24h Low / High$0.144116 / $0.155741
Circulating Supply766,011,839 SQD
24h Change-4.01%
7d Change1.41%
All Time High$0.284777-47.34%Wed Jun 11 2025
All Time Low$0.022851556.23%Sat Nov 16 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SQD / USDT | $0.14849 | 0.02% | $685,538 | 12:23:47 PM | |
| 2 | 0XE50E3D1A46070444F44DF911359033F2937FCC13 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.149876 | 0.60% | $16,869,012 | 12:22:07 PM | |
| 3 | SQD / USDT | $0.14845 | 0.18% | $2,267,967 | 12:23:47 PM | |
| 4 | SQD / USDT | $0.148515 | 0.16% | $472,703 | 12:23:27 PM | |
| 5 | SQD / USDT | $0.14789 | 0.47% | $1,209,706 | 12:23:21 PM | |
| 6 | SQD / USD | $0.1481 | 0.20% | $369,116 | 12:23:19 PM | |
| 7 | SQD / USDT | $0.149592 | 0.67% | $1,088,555 | 12:18:44 PM | |
| 8 | SQD / USDT | $0.14829 | 0.30% | $206,471 | 12:23:12 PM | |
| 9 | SQD / USDT | $0.149141 | 1.13% | $632,940 | 12:21:31 PM | |
| 10 | SQD / USDT | $0.149551 | 0.16% | $61,985 | 12:20:05 PM | |
| 11 | SQD / USDT | $0.149051 | 0.28% | $117,957 | 12:21:58 PM | |
| 12 | SQD / USDT | $0.14821 | 0.20% | $51,104 | 12:23:38 PM | |
| 13 | SQD / EUR | $0.149369 | 0.50% | $94,878 | 12:20:36 PM | |
| 14 | 0XD4554BEA546EFA83C1E6B389ECAC40EA999B3E78 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.149547 | 0.60% | $99,016 | 12:21:57 PM | |
| 15 | SQD / USDT | $0.149302 | 0.51% | $45,256 | 12:16:15 PM | |
| 16 | SQD / USDT | $0.149102 | 0.09% | $5,221 | 12:18:08 PM | |
| 17 | 0X4674F73545F1DB4036250FF8C33A39AD1678D864 / 0XD4554BEA546EFA83C1E6B389ECAC40EA999B3E78 | $0.149547 | 0.61% | $25,431 | 12:17:08 PM | |
| 18 | SQDBSC / USDT | $0.148592 | 1.92% | $37,931 | 12:19:17 PM | |
| 19 | 0XD4554BEA546EFA83C1E6B389ECAC40EA999B3E78 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.148781 | 0.66% | $8,283 | 12:17:34 PM | |
| 20 | 0X1337420DED5ADB9980CFC35F8F2B054EA86F8AB1 / 0X0000000000000000000000000000000000000000 | $0.148641 | 0.61% | $4,899 | 11:25:05 AM | |
| 21 | SQD / USDT | $0.148784 | 0.73% | $3,633 | 12:19:29 PM | |
| 22 | 0X1337420DED5ADB9980CFC35F8F2B054EA86F8AB1 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.148572 | 0.60% | $30,897 | 11:42:06 AM | |
| 23 | SQD / USDT | $0.14813 | 1.19% | $11,171 | 12:22:50 PM | |
| 24 | 0XE50E3D1A46070444F44DF911359033F2937FCC13 / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.149703 | 0.60% | $160 | 10:30:31 AM | |
| 25 | SQD / USD | $0.15139 | 1.65% | $147 | 11:19:45 AM | |
| 26 | SQD / USDT | $0.149311 | ?% | $1,236 | 12:20:06 PM | |
| 27 | SQD / USDT | $0.203966 | 0.02% | $124,964 | 12:23:13 PM | |
| 28 | 0XE50E3D1A46070444F44DF911359033F2937FCC13 / 0X55D398326F99059FF775485246999027B3197955 | $0.230711 | 724.95% | $? | Tue Jul 29 2025 | |
| 29 | SQD / USDT | $0.187117 | 0.34% | $? | Tue Jul 29 2025 | |
| 30 | 0XE50E3D1A46070444F44DF911359033F2937FCC13 / 0X55D398326F99059FF775485246999027B3197955 | $0.145351 | 0.93% | $? | Sun Jul 27 2025 |
