Stafi
FIS
Stafi is the first DeFi protocol unlocking liquidity of staked assets. Users can stake PoS tokens through Stafi and receive rTokens in return, which are available for trading while still earning staking rewards. FIS is the native token on Stafi Chain...
Rank 1330$0.1002252.02%
Market Cap$15,339,588
24h Volume$4,852,877
24h Low / High$0.094571 / $0.101694
Circulating Supply153,396,595 FIS
24h Change2.02%
7d Change-16.51%
All Time High$4.70-97.87%Fri Mar 19 2021
All Time Low$0.0945715.65%Sun Jun 15 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FIS / USDT | $0.100303 | 0.10% | $1,338,678 | 1:31:13 PM | |
| 2 | FIS / USDT | $0.100203 | 0.03% | $298,597 | 1:35:28 PM | |
| 3 | FIS / USDT | $0.100203 | 0.10% | $655,608 | 1:29:12 PM | |
| 4 | FIS / USDT | $0.100403 | 0.10% | $418,818 | 1:34:04 PM | |
| 5 | FIS / USDT | $0.100103 | 0.50% | $586,668 | 1:30:05 PM | |
| 6 | FIS / USDT | $0.100303 | 0.89% | $552,918 | 1:36:06 PM | |
| 7 | FIS / USDT | $0.100403 | 0.50% | $194,347 | 1:32:17 PM | |
| 8 | FIS / USD | $0.1011 | 0.50% | $153,969 | 1:35:38 PM | |
| 9 | FIS / USDT | $0.100603 | 0.30% | $68,871 | 1:36:10 PM | |
| 10 | FIS / USDT | $0.100603 | 0.30% | $42,746 | 1:35:20 PM | |
| 11 | FIS / USDT | $0.100004 | 0.90% | $69,566 | 1:22:17 PM | |
| 12 | FIS / USDT | $0.099956 | 0.38% | $27,081 | 1:25:32 PM | |
| 13 | FIS / USDT | $0.100103 | 0.80% | $36,096 | 1:31:16 PM | |
| 14 | FIS / USDT | $0.100065 | 0.89% | $9,177 | 1:30:21 PM | |
| 15 | FIS / USDT | $0.100105 | 0.10% | $323 | 1:26:36 PM | |
| 16 | FIS / USDT | $0.099503 | 1.78% | $65,224 | 1:35:26 PM | |
| 17 | FIS / USDT | $0.100203 | 1.88% | $32,530 | 1:35:07 PM | |
| 18 | FIS / BTC | $0.099181 | 1.06% | $7,232 | 1:30:02 PM | |
| 19 | 0XEF3A930E1FFFFACD2FC13434AC81BD278B0ECC8D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.100468 | 0.61% | $2,477 | 1:06:34 PM | |
| 20 | FIS / USDT | $0.099999 | 1.29% | $2,640 | 1:18:29 PM | |
| 21 | FIS / USD | $0.0998 | 5.13% | $4,977 | 1:09:24 PM | |
| 22 | FIS / USD | $0.0991 | 0.93% | $262 | 11:24:38 AM | |
| 23 | FIS / BTC | $0.099119 | 1.06% | $31 | 12:32:30 PM | |
| 24 | FIS / USDT | $0.099804 | 0.05% | $162,702 | 1:22:38 PM | |
| 25 | FIS / USDT | $0.100503 | 0.70% | $122,272 | 1:33:20 PM | |
| 26 | FIS / EUR | $0.098543 | 0.37% | $1,504 | 1:02:05 PM | |
| 27 | FIS / USDT | $0.100503 | ?% | $296 | 1:33:05 PM | |
| 28 | FIS / EUR | $0.102157 | 5.12% | $1,131 | 12:50:42 PM | |
| 29 | 0XEF3A930E1FFFFACD2FC13434AC81BD278B0ECC8D / 0XC82EB6DEA0C93EDB8B697B89AD1B13D19469D635 | $0.100633 | 0.61% | $? | Thu Jun 12 2025 | |
| 30 | FIS / KRW | $0.101738 | 2.90% | $? | Sat Jun 14 2025 |
