Stader
SD
What is Stader? Stader is a non-custodial, multi-chain liquid staking platform that enables seamless access to the best staking and most rewarding defi opportunities across Proof-of-Stake (PoS) networks like Etherum, Polygon, BNB and Hedera conven...
Rank 1110$0.15878510.66%
Market Cap$11,061,754
24h Volume$893,940
24h Low / High$0.143491 / $0.162365
Circulating Supply69,619,669 SD
24h Change10.66%
7d Change-14.02%
All Time High$30.17-99.47%Tue Mar 15 2022
All Time Low$0.13600216.87%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SD / USD | $0.1592 | 0.44% | $236,877 | 3:19:21 AM | |
| 2 | SD / USDT | $0.158519 | 0.25% | $102,123 | 3:45:39 AM | |
| 3 | SD / USDT | $0.158505 | 0.13% | $91,393 | 3:47:40 AM | |
| 4 | SD / USDT | $0.158919 | 0.25% | $43,128 | 3:48:20 AM | |
| 5 | SD / USDT | $0.158419 | 0.50% | $113,328 | 3:47:50 AM | |
| 6 | SD / USDT | $0.158219 | 0.57% | $33,444 | 3:48:16 AM | |
| 7 | SD / USDT | $0.158719 | 0.82% | $62,146 | 3:42:25 AM | |
| 8 | SD / USDT | $0.15902 | 0.31% | $39,088 | 3:39:45 AM | |
| 9 | SD / USDT | $0.158719 | 0.50% | $35,402 | 3:48:24 AM | |
| 10 | 0X30D20208D987713F46DFD34EF128BB16C404D10F / 0X0000000000000000000000000000000000000000 | $0.158694 | 0.61% | $10,564 | 3:18:36 AM | |
| 11 | SD / USDT | $0.158919 | 0.69% | $10,721 | 3:46:11 AM | |
| 12 | SD / USDT | $0.158619 | 0.75% | $23,874 | 3:21:02 AM | |
| 13 | SD / USDT | $0.158619 | 0.57% | $8,517 | 3:42:49 AM | |
| 14 | SD / USDT | $0.158619 | 0.50% | $21,070 | 3:48:13 AM | |
| 15 | SD / USDT | $0.158819 | 0.63% | $8,446 | 3:43:53 AM | |
| 16 | 0X3BC5AC0DFDC871B365D159F728DD1B9A0B5481E8 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.157741 | 0.62% | $2,264 | 3:06:01 AM | |
| 17 | SD / USDT | $0.158919 | 0.26% | $18,755 | 3:43:09 AM | |
| 18 | SD / USDT | $0.159218 | 0.63% | $14,591 | 3:43:05 AM | |
| 19 | SD / USDT | $0.159618 | 0.50% | $3,258 | 3:38:21 AM | |
| 20 | 0X30D20208D987713F46DFD34EF128BB16C404D10F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.158628 | 0.82% | $736 | 3:08:49 AM | |
| 21 | 0X30D20208D987713F46DFD34EF128BB16C404D10F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.159688 | 0.61% | $118 | 3:09:22 AM | |
| 22 | SD / USDT | $0.159519 | 1.00% | $8,575 | 3:47:04 AM | |
| 23 | SD / USD | $0.15814 | 1.60% | $1,840 | 2:03:37 AM | |
| 24 | SD / USDT | $0.158921 | 3.71% | $3,660 | 3:41:01 AM | |
| 25 | SD / USDT | $0.158919 | ?% | $24 | 3:30:51 AM | |
| 26 | SD / KRW | $0.161224 | 0.84% | $31,997 | 3:44:25 AM | |
| 27 | SD / USDT | $0.153322 | 1.44% | $4,448 | 1:14:25 AM | |
| 28 | 0X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.152111 | 0.85% | $361 | 3:00:30 AM | |
| 29 | 4QNVJPG8DXOYYJIFS83IEXE3GWNM4JK4B6MBZRAR4GS9 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.15345 | 0.70% | $177 | 3:28:52 AM | |
| 30 | 4QNVJPG8DXOYYJIFS83IEXE3GWNM4JK4B6MBZRAR4GS9 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.148931 | 0.69% | $57 | 3:15:15 AM | |
| 31 | 0X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94 / 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6 | $0.152817 | 0.85% | $75 | 2:03:25 AM | |
| 32 | SD / BRL | $0.153534 | 51.82% | $74 | 8:19:35 PM | |
| 33 | SD / BRL | $0.158332 | 1.55% | $18 | 7:08:09 PM | |
| 34 | SD / USD | $0.1989 | 1.13% | $? | Mon Feb 02 2026 |
