Stader
SD
What is Stader? Stader is a non-custodial, multi-chain liquid staking platform that enables seamless access to the best staking and most rewarding defi opportunities across Proof-of-Stake (PoS) networks like Etherum, Polygon, BNB and Hedera conven...
Rank 1113$0.4304626.07%
Market Cap$27,829,776
24h Volume$4,566,715
24h Low / High$0.396177 / $0.437171
Circulating Supply64,641,381 SD
24h Change6.07%
7d Change-18.66%
All Time High$30.17-98.57%Tue Mar 15 2022
All Time Low$0.2368282.19%Tue Oct 25 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SD / USDT | $0.430037 | 0.19% | $314,347 | 10:03:21 AM | |
| 2 | SD / USDT | $0.431653 | 0.23% | $170,946 | 10:01:07 AM | |
| 3 | SD / USD | $0.4326 | 0.56% | $185,753 | 9:23:05 AM | |
| 4 | SD / USDT | $0.431454 | 0.23% | $59,757 | 10:01:05 AM | |
| 5 | SD / USDT | $0.431538 | 0.53% | $137,376 | 10:03:18 AM | |
| 6 | SD / USDT | $0.432119 | 0.51% | $90,664 | 10:00:48 AM | |
| 7 | SD / USDT | $0.430857 | 0.44% | $66,289 | 9:58:19 AM | |
| 8 | SD / USDT | $0.430441 | 0.22% | $31,350 | 9:57:23 AM | |
| 9 | SD / USDT | $0.432442 | 0.66% | $38,884 | 9:55:51 AM | |
| 10 | SD / USDT | $0.431738 | 0.49% | $27,048 | 9:57:11 AM | |
| 11 | SD / USDT | $0.429841 | 0.58% | $23,594 | 9:56:27 AM | |
| 12 | SD / USDT | $0.429257 | 0.81% | $24,268 | 9:59:45 AM | |
| 13 | 0X3BC5AC0DFDC871B365D159F728DD1B9A0B5481E8 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.42165 | 0.61% | $3,387 | 9:27:20 AM | |
| 14 | SD / USDT | $0.430517 | 0.02% | $76,638 | 10:02:26 AM | |
| 15 | SD / USDT | $0.430152 | 1.59% | $3,247,239 | 10:02:44 AM | |
| 16 | SD / USDT | $0.431375 | 0.23% | $36,186 | 10:03:33 AM | |
| 17 | SD / USDT | $0.430252 | 0.53% | $9,967 | 10:01:31 AM | |
| 18 | 0X30D20208D987713F46DFD34EF128BB16C404D10F / 0X0000000000000000000000000000000000000000 | $0.433219 | 0.61% | $7,810 | 9:21:15 AM | |
| 19 | 0X30D20208D987713F46DFD34EF128BB16C404D10F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.435748 | 0.61% | $3,061 | 9:39:13 AM | |
| 20 | SD / USDT | $0.430742 | 1.09% | $5,783 | 9:56:48 AM | |
| 21 | SD / USDT | $0.431653 | 1.38% | $7,142 | 10:01:33 AM | |
| 22 | SD / USD | $0.43284 | 0.81% | $540 | 9:17:26 AM | |
| 23 | SD / USDT | $0.432104 | 1.06% | $1,438 | 9:55:12 AM | |
| 24 | 0X30D20208D987713F46DFD34EF128BB16C404D10F / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.431594 | 0.76% | $299 | 7:28:29 AM | |
| 25 | 0X1BDD3CF7F79CFB8EDBB955F20AD99211551BA275 / 0X3BC5AC0DFDC871B365D159F728DD1B9A0B5481E8 | $0.420693 | 0.78% | $100 | 9:16:15 AM | |
| 26 | 0X30D20208D987713F46DFD34EF128BB16C404D10F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.427446 | 0.81% | $47 | 7:29:49 AM | |
| 27 | 0X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.413758 | 0.94% | $6 | 8:48:46 AM | |
| 28 | 0X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.415122 | 0.76% | $14 | 8:36:29 AM | |
| 29 | SD / USDT | $0.432153 | ?% | $290 | 10:02:38 AM | |
| 30 | 0X1D734A02EF1E1F5886E66B0673B71AF5B53FFA94 / 0XFA68FB4628DFF1028CFEC22B4162FCCD0D45EFB6 | $0.408304 | 0.68% | $32 | 8:35:29 AM | |
| 31 | SD / KRW | $0.45879 | 0.92% | $52,711 | 9:40:43 AM | |
| 32 | SD / USD | $0.4202 | 1.70% | $238 | 4:03:36 AM | |
| 33 | SD / BRL | $0.419935 | 10.36% | $13 | 2:32:48 AM | |
| 34 | SD / USDT | $0.444461 | 19.18% | $? | Mon Oct 13 2025 | |
| 35 | 4QNVJPG8DXOYYJIFS83IEXE3GWNM4JK4B6MBZRAR4GS9 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.407002 | 0.67% | $? | Sun Oct 12 2025 | |
| 36 | 4QNVJPG8DXOYYJIFS83IEXE3GWNM4JK4B6MBZRAR4GS9 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.414696 | 0.66% | $? | Sun Oct 12 2025 |
