Seeker

SKR

Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of de...

Rank 222
Website
Explorer
Chat
Twitter
$0.022234-4.26%
Market Cap$131,917,785
24h Volume$5,414,551
24h Low / High$0.022131 / $0.023639
Circulating Supply5,934,538,027 SKR
24h Change-4.26%
7d Change-5.38%
All Time High$0.055818-60.09%Thu Jan 22 2026
All Time Low$0.005423310.84%Wed Jan 21 2026
#ExchangePairPriceSpread24h VolumeLast Traded
1
Bybit
SKR / USDT$0.0221880.04%$1,088,17712:42:42 AM
2
Coinbase Exchange
SKR / USD$0.022230.09%$613,38812:38:25 AM
3
Kraken
SKR / USD$0.0222290.07%$231,25312:27:41 AM
4
Gate
SKR / USDT$0.0222020.11%$324,28312:41:35 AM
5
Ourbit
SKR / USDT$0.0222330.03%$110,60412:40:02 AM
6
KuCoin
SKR / USDT$0.022230.08%$172,23112:40:43 AM
7
BingX
SKR / USDT$0.0222070.15%$186,10712:43:28 AM
8
Meteora
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / SO11111111111111111111111111111111111111112$0.0223620.60%$547,27812:42:51 AM
9
Kraken
SKR / EUR$0.0223330.09%$36,21612:05:48 AM
10
Hotcoin
SKR / USDT$0.0222040.13%$424,40112:43:14 AM
11
MEXC
SKR / USDT$0.0222510.17%$85,16312:37:11 AM
12
Humidifi
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.0222620.60%$189,22812:43:22 AM
13
Orca
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.0222240.60%$97,78112:42:06 AM
14
BloFin
SKR / USDT$0.0222620.22%$155,84512:39:02 AM
15
Byreal
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.0222150.60%$60,22512:43:11 AM
16
BitKan
SKR / USDT$0.0222630.12%$31,48812:36:49 AM
17
Meteora
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / SO11111111111111111111111111111111111111112$0.0223170.61%$103,58712:40:12 AM
18
BYDFi
SKR / USDT$0.0222230.25%$66,14412:43:08 AM
19
Meteora
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.0223280.61%$67,14112:33:52 AM
20
KCEX
SKR / USDT$0.0222610.18%$37,48212:36:56 AM
21
XT.COM
SKR / USDT$0.0222650.16%$20,07012:38:26 AM
22
WEEX
SKR / USDT$0.0222690.93%$104,87512:37:02 AM
23
Phemex
SKR / USDT$0.0222610.61%$32,34712:43:03 AM
24
BitMart
SKR / USDT$0.0222011.56%$606,00612:42:06 AM
25
Orca
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / SO11111111111111111111111111111111111111112$0.0221680.61%$4,54612:43:11 AM
26
Crypto.com Exchange
SKR / USD$0.0223060.09%$87412:26:36 AM
27
Raydium (CLMM)
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.0221180.62%$77610:52:09 PM
28
CEX.IO
SKR / USDT$0.0222660.11%$2312:34:44 AM
29
CEX.IO
SKR / USD$0.0222490.18%$2312:34:44 AM
30
Raydium
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / SO11111111111111111111111111111111111111112$0.0220870.83%$1,09912:32:18 AM
31
CEX.IO
SKR / USDC$0.0222830.32%$2812:34:44 AM
32
Meteora
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / SO11111111111111111111111111111111111111112$0.0222320.61%$51112:42:28 AM
33
Bitrue
SKR / USDT$0.0222355.62%$11,90912:39:37 AM
34
Kanga
SKR / USDC$0.0222193.73%$3,32112:39:33 AM
35
Meteora
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.0221220.69%$10512:12:43 AM
36
Orca
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4$0.0222160.99%$1811:12:43 PM
37
Upbit
SKR / KRW$0.0217580.30%$671,79612:42:43 AM
38
Bithumb
SKR / KRW$0.0217180.15%$440,46912:42:49 AM
39
Backpack Exchange
SKR / USDC$0.02250.17%$2,50212:10:10 AM
40
Meteora
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.023970.62%$5,85512:42:28 AM
41
Meteora
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / SO11111111111111111111111111111111111111112$0.0226340.83%$1,41510:08:02 PM
42
Bilaxy
SKR2 / USDT$0.0218241.63%$16,63412:38:04 AM
43
Meteora
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / SO11111111111111111111111111111111111111112$0.0224460.65%$9011:12:52 PM
44
Manifest
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V$0.02148513.83%$010:42:56 PM
45
Meteora
SKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3 / SO11111111111111111111111111111111111111112$0.0271321.06%$?Sat Mar 07 2026
46
Upbit
SKR / BTC$0.0099258.82%$2711:10:45 AM
47
Upbit
SKR / USDT$0.02010157.91%$?Thu Mar 12 2026