Request
REQ
What Is Request (REQ)? The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment a...
Rank 497$0.1239392.37%
Market Cap$92,245,989
24h Volume$5,067,470
24h Low / High$0.119427 / $0.126696
Circulating Supply744,291,192 REQ
24h Change2.37%
7d Change2.53%
All Time High$1.059-88.32%Sat Jan 06 2018
All Time Low$0.0045472,620.12%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | REQ / USDT | $0.12357 | 0.16% | $463,459 | 5:05:13 AM | |
| 2 | REQ / USDT | $0.123371 | 0.08% | $113,685 | 4:58:28 AM | |
| 3 | REQ / USD | $0.1238 | 0.40% | $224,941 | 4:31:24 AM | |
| 4 | REQ / USDT | $0.123669 | 0.16% | $72,716 | 5:04:37 AM | |
| 5 | REQ / USDT | $0.123669 | 0.16% | $67,055 | 5:06:56 AM | |
| 6 | REQ / USDT | $0.123371 | 0.33% | $85,182 | 4:59:01 AM | |
| 7 | REQ / USDT | $0.12333 | 0.10% | $23,658 | 5:02:23 AM | |
| 8 | REQ / USDT | $0.12348 | 0.35% | $68,141 | 5:04:36 AM | |
| 9 | REQ / USDT | $0.12327 | 0.40% | $81,102 | 5:01:48 AM | |
| 10 | REQ / USDT | $0.123769 | 0.32% | $58,086 | 5:07:04 AM | |
| 11 | REQ / USDT | $0.12349 | 0.29% | $29,566 | 5:06:15 AM | |
| 12 | REQ / USDT | $0.12337 | 0.87% | $104,022 | 5:00:56 AM | |
| 13 | REQ / USDT | $0.12347 | 0.40% | $39,518 | 5:05:28 AM | |
| 14 | REQ / IDR | $0.124095 | 0.34% | $30,819 | 5:00:58 AM | |
| 15 | REQ / EUR | $0.123269 | 0.46% | $24,772 | 4:21:13 AM | |
| 16 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.123228 | 0.60% | $33,214 | 4:35:23 AM | |
| 17 | REQ / USDT | $0.12327 | 0.16% | $5,069 | 5:02:59 AM | |
| 18 | REQ / USDT | $0.123626 | 0.26% | $2,219 | 5:05:18 AM | |
| 19 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.123271 | 0.61% | $1,419 | 4:10:00 AM | |
| 20 | REQ / USDT | $0.124169 | 1.84% | $3,324,320 | 5:05:26 AM | |
| 21 | REQ / USDT | $0.12347 | 0.08% | $200 | 5:03:37 AM | |
| 22 | REQ / USDT | $0.12347 | 0.48% | $31,959 | 5:04:45 AM | |
| 23 | REQ / USD | $0.12398 | 0.55% | $28,150 | 4:50:22 AM | |
| 24 | REQ / EUR | $0.122764 | 1.11% | $47,182 | 12:02:33 AM | |
| 25 | REQ / EUR | $0.122773 | 1.46% | $48,148 | 12:03:44 AM | |
| 26 | REQ / USDT | $0.124012 | 0.32% | $21 | 5:06:07 AM | |
| 27 | REQ / USD | $0.1238 | 0.48% | $1,512 | 5:06:06 AM | |
| 28 | REQ / BTC | $0.123372 | 1.71% | $22,676 | 5:05:09 AM | |
| 29 | REQ / BTC | $0.122141 | 1.37% | $17,990 | 4:03:42 AM | |
| 30 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.12401 | 0.60% | $4,774 | 3:23:32 AM | |
| 31 | REQ / USDT | $0.123769 | 1.36% | $10,803 | 5:06:32 AM | |
| 32 | REQ / BNT | $0.122596 | 0.63% | $103 | 4:50:33 AM | |
| 33 | REQ / USDT | $0.12225 | 2.46% | $707 | 3:31:13 AM | |
| 34 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.124174 | 0.81% | $49 | 4:47:00 AM | |
| 35 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.123473 | 0.92% | $22 | 1:50:16 AM | |
| 36 | REQ / EUR | $0.12419 | 1.02% | $20 | 5:06:06 AM | |
| 37 | REQ / INR | $0.124842 | 4.22% | $179 | 5:02:11 AM | |
| 38 | REQ / IDR | $0.127242 | 6.00% | $511 | 4:10:29 AM | |
| 39 | REQ / USD | $0.12533 | 0.94% | $220,622 | 3:36:32 AM | |
| 40 | REQ / KRW | $0.128482 | 1.08% | $35,726 | 4:37:35 AM | |
| 41 | REQ / USDT | $0.120471 | 2.64% | $286 | 12:55:15 AM | |
| 42 | REQ / BRL | $0.11632 | 11.42% | $17 | 2:24:48 AM | |
| 43 | REQ / USDT | $0.118872 | 35.61% | $6 | 11:08:24 PM | |
| 44 | REQ / USDT | $0.120996 | 0.08% | $? | Mon Nov 03 2025 | |
| 45 | REQ / USDT | $0.121522 | 0.77% | $? | Sun Nov 02 2025 | |
| 46 | REQ / KRW | $0.115919 | 10.27% | $? | Thu Oct 30 2025 | |
| 47 | REQ / INR | $0.130053 | ?% | $? | Sun Nov 02 2025 |
