Request
REQ
What Is Request (REQ)? The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment a...
Rank 505$0.106923-0.60%
Market Cap$79,580,561
24h Volume$2,616,340
24h Low / High$0.105735 / $0.108158
Circulating Supply744,291,192 REQ
24h Change-0.60%
7d Change1.63%
All Time High$1.059-89.91%Sat Jan 06 2018
All Time Low$0.0045472,251.51%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | REQ / USDT | $0.107343 | 0.19% | $143,955 | 7:03:18 AM | |
| 2 | REQ / USDT | $0.107135 | 0.06% | $31,376 | 7:04:31 AM | |
| 3 | REQ / USDT | $0.107174 | 0.08% | $29,550 | 7:02:12 AM | |
| 4 | REQ / USDT | $0.107205 | 0.07% | $13,011 | 6:14:32 AM | |
| 5 | REQ / USDT | $0.107104 | 0.19% | $35,874 | 7:01:53 AM | |
| 6 | REQ / USDT | $0.107204 | 0.87% | $100,672 | 6:57:58 AM | |
| 7 | REQ / USDT | $0.107203 | 0.28% | $29,437 | 7:00:40 AM | |
| 8 | REQ / IDR | $0.107795 | 0.28% | $30,970 | 6:58:13 AM | |
| 9 | REQ / USDT | $0.107503 | 0.56% | $33,313 | 6:59:28 AM | |
| 10 | REQ / USDT | $0.107303 | 0.19% | $5,010 | 7:05:03 AM | |
| 11 | REQ / USDT | $0.107303 | 0.80% | $2,510 | 7:01:18 AM | |
| 12 | REQ / USDT | $0.106805 | 1.58% | $1,975,375 | 7:05:53 AM | |
| 13 | REQ / USD | $0.1071 | 0.19% | $26,095 | 3:57:31 AM | |
| 14 | REQ / USDT | $0.107303 | 0.19% | $26,063 | 7:05:06 AM | |
| 15 | REQ / USDT | $0.107203 | 0.19% | $22,616 | 7:03:52 AM | |
| 16 | REQ / USDT | $0.1073 | 0.47% | $53,571 | 7:04:10 AM | |
| 17 | REQ / USDT | $0.107301 | 0.37% | $18,448 | 7:06:13 AM | |
| 18 | REQ / USDT | $0.107304 | 0.37% | $16,343 | 6:58:05 AM | |
| 19 | REQ / USDT | $0.107103 | 0.19% | $104 | 7:04:32 AM | |
| 20 | REQ / EUR | $0.106867 | 0.44% | $490 | 7:03:36 AM | |
| 21 | REQ / USDT | $0.107307 | 0.09% | $24 | 6:22:27 AM | |
| 22 | REQ / USDT | $0.107303 | 0.37% | $2,892 | 7:03:32 AM | |
| 23 | REQ / USD | $0.1073 | 0.28% | $25 | 6:49:36 AM | |
| 24 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.107348 | 0.60% | $8,657 | 4:33:25 AM | |
| 25 | REQ / USD | $0.10693 | 0.47% | $3,605 | 4:18:39 AM | |
| 26 | REQ / EUR | $0.107815 | 0.87% | $22 | 6:40:20 AM | |
| 27 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.107389 | 0.61% | $541 | 4:10:32 AM | |
| 28 | REQ / KRW | $0.107803 | 1.25% | $5,792 | 4:51:14 AM | |
| 29 | REQ / IDR | $0.102684 | 6.00% | $2 | 11:25:11 PM | |
| 30 | REQ / BTC | $0.106583 | 0.84% | $5,292 | 4:45:21 AM | |
| 31 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.106257 | 0.60% | $1,131 | 4:08:40 AM | |
| 32 | REQ / BNT | $0.121935 | 0.63% | $103 | 5:48:37 AM | |
| 33 | REQ / USDT | $0.106023 | 2.41% | $130 | 5:46:23 AM | |
| 34 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.106263 | 0.85% | $22 | 5:46:34 AM | |
| 35 | REQ / INR | $0.104396 | 5.42% | $128 | 5:46:25 AM | |
| 36 | REQ / USD | $0.10696 | 0.91% | $45,583 | 6:15:15 PM | |
| 37 | REQ / EUR | $0.106032 | 1.54% | $202 | 8:49:20 PM | |
| 38 | REQ / EUR | $0.10602 | 1.53% | $198 | 8:53:09 PM | |
| 39 | REQ / BTC | $0.110351 | 1.09% | $95 | 8:23:57 PM | |
| 40 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.105309 | 0.98% | $9 | 5:23:02 PM | |
| 41 | REQ / USDT | $0.101706 | 8.28% | $? | Wed Dec 10 2025 | |
| 42 | REQ / BRL | $0.100411 | 13.63% | $? | Mon Dec 08 2025 | |
| 43 | REQ / INR | $0.111082 | ?% | $? | Fri Dec 12 2025 |
