Request
REQ
What Is Request (REQ)? The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment a...
Rank 450$0.1412233.07%
Market Cap$105,086,845
24h Volume$4,902,458
24h Low / High$0.135071 / $0.141832
Circulating Supply744,291,192 REQ
24h Change3.07%
7d Change-4.38%
All Time High$1.059-86.69%Sat Jan 06 2018
All Time Low$0.0045473,001.56%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | REQ / USDT | $0.141308 | 0.06% | $1,359,312 | 4:36:05 PM | |
| 2 | REQ / USDT | $0.14122 | 0.07% | $453,339 | 4:17:01 PM | |
| 3 | REQ / USDT | $0.141227 | 0.85% | $1,652,577 | 4:36:58 PM | |
| 4 | REQ / USDT | $0.141237 | 0.13% | $177,417 | 4:18:12 PM | |
| 5 | REQ / USDT | $0.141328 | 0.08% | $33,490 | 4:33:15 PM | |
| 6 | REQ / USDT | $0.140427 | 0.22% | $69,373 | 3:32:54 PM | |
| 7 | REQ / USDT | $0.140928 | 0.56% | $169,323 | 4:34:26 PM | |
| 8 | REQ / USDT | $0.141227 | 0.21% | $56,339 | 4:37:02 PM | |
| 9 | REQ / TRY | $0.141134 | 0.66% | $189,042 | 4:34:29 PM | |
| 10 | REQ / USDT | $0.141228 | 0.42% | $113,723 | 4:34:07 PM | |
| 11 | REQ / USD | $0.141 | 0.64% | $150,608 | 4:26:35 PM | |
| 12 | REQ / USDT | $0.141427 | 0.35% | $58,096 | 4:32:45 PM | |
| 13 | REQ / USDT | $0.141328 | 0.85% | $120,852 | 4:34:35 PM | |
| 14 | REQ / IDR | $0.14165 | 0.30% | $30,741 | 4:32:41 PM | |
| 15 | REQ / KRW | $0.142188 | 0.52% | $51,469 | 4:09:35 PM | |
| 16 | REQ / USDT | $0.141227 | 0.56% | $43,639 | 4:37:08 PM | |
| 17 | REQ / USDT | $0.140941 | 0.93% | $2,889 | 4:37:26 PM | |
| 18 | REQ / USDT | $0.141227 | 0.14% | $13,410 | 4:36:37 PM | |
| 19 | REQ / USDT | $0.141227 | 0.21% | $34,275 | 4:37:21 PM | |
| 20 | REQ / USDT | $0.141325 | 0.14% | $3,614 | 4:27:47 PM | |
| 21 | REQ / USDT | $0.141228 | 0.14% | $321 | 4:33:19 PM | |
| 22 | REQ / USDT | $0.141219 | 0.28% | $6,513 | 4:12:52 PM | |
| 23 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.140868 | 0.60% | $31,638 | 2:37:10 PM | |
| 24 | REQ / USDT | $0.141428 | 0.14% | $103 | 4:33:16 PM | |
| 25 | REQ / USD | $0.13983 | 0.45% | $19,829 | 4:27:16 PM | |
| 26 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.1409 | 0.61% | $12,086 | 10:55:39 AM | |
| 27 | REQ / BTC | $0.140989 | 1.52% | $23,812 | 1:31:12 PM | |
| 28 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.140421 | 0.60% | $6,997 | 2:36:19 PM | |
| 29 | REQ / USDT | $0.141385 | 0.14% | $54 | 4:36:27 PM | |
| 30 | REQ / USD | $0.1417 | 0.64% | $23 | 4:29:00 PM | |
| 31 | REQ / BTC | $0.140378 | 1.21% | $6,345 | 4:18:08 PM | |
| 32 | REQ / USDT | $0.141227 | 1.27% | $5,075 | 4:32:19 PM | |
| 33 | REQ / EUR | $0.140946 | 2.75% | $5,457 | 4:21:19 PM | |
| 34 | REQ / VNST | $0.142069 | 0.73% | $325 | 4:33:23 PM | |
| 35 | REQ / BNT | $0.1237 | 0.63% | $104 | 3:05:00 PM | |
| 36 | REQ / EUR | $0.142128 | 1.22% | $46 | 4:29:00 PM | |
| 37 | REQ / USDT | $0.141127 | 4.09% | $72 | 1:58:33 PM | |
| 38 | REQ / USDT | $0.14168 | 1.18% | $12 | 9:38:28 AM | |
| 39 | REQ / USDT | $0.141429 | ?% | $217 | 4:30:46 PM | |
| 40 | REQ / USD | $0.13849 | 1.13% | $8,775 | 12:20:52 PM | |
| 41 | REQ / EUR | $0.138383 | 1.42% | $923 | 12:19:06 PM | |
| 42 | REQ / EUR | $0.138363 | 1.61% | $908 | 12:24:46 PM | |
| 43 | REQ / IDR | $0.132284 | 15.10% | $1,108 | 2:44:26 PM | |
| 44 | REQ / BRL | $0.152516 | 12.62% | $276 | 11:15:14 AM | |
| 45 | REQ / INR | $0.149273 | 6.58% | $51 | 3:43:43 PM | |
| 46 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.154882 | 0.93% | $? | Tue Jun 10 2025 | |
| 47 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.134059 | 0.85% | $? | Sun Jun 15 2025 | |
| 48 | REQ / KRW | $0.096521 | 43.72% | $? | Wed Jun 11 2025 | |
| 49 | REQ / INR | $0.046447 | 35.94% | $? | Sat Jun 14 2025 |
