Request
REQ
What Is Request (REQ)? The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment a...
Rank 439$0.070851.05%
Market Cap$52,722,643
24h Volume$2,320,777
24h Low / High$0.069171 / $0.072562
Circulating Supply744,291,192 REQ
24h Change1.05%
7d Change15.07%
All Time High$1.059-93.31%Sat Jan 06 2018
All Time Low$0.0045471,457.76%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | REQ / USDT | $0.070907 | 0.14% | $773,613 | 7:15:09 PM | |
| 2 | REQ / USDT | $0.070847 | 0.07% | $53,133 | 7:16:04 PM | |
| 3 | REQ / USDT | $0.070567 | 0.11% | $61,640 | 6:40:16 PM | |
| 4 | REQ / USDT | $0.070907 | 0.14% | $193,709 | 7:14:18 PM | |
| 5 | REQ / USDT | $0.070808 | 0.14% | $120,062 | 7:08:38 PM | |
| 6 | REQ / USDT | $0.070807 | 0.14% | $91,408 | 7:13:49 PM | |
| 7 | REQ / USDT | $0.070807 | 0.28% | $97,119 | 7:15:15 PM | |
| 8 | REQ / USDT | $0.070804 | 0.28% | $102,611 | 7:07:49 PM | |
| 9 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.070509 | 0.60% | $43,857 | 6:59:59 PM | |
| 10 | REQ / USDT | $0.070806 | 0.43% | $149,952 | 7:12:50 PM | |
| 11 | REQ / USD | $0.07078 | 0.46% | $10,329 | 7:04:46 PM | |
| 12 | REQ / USDT | $0.070907 | 0.42% | $17,028 | 7:15:16 PM | |
| 13 | REQ / EUR | $0.070605 | 0.47% | $38,949 | 7:10:40 PM | |
| 14 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.070762 | 0.61% | $6,651 | 7:05:23 PM | |
| 15 | REQ / USDT | $0.070908 | 0.70% | $76,901 | 7:07:59 PM | |
| 16 | REQ / USDT | $0.070848 | 0.31% | $73,795 | 7:09:19 PM | |
| 17 | REQ / USDT | $0.070808 | 0.87% | $65,567 | 7:09:09 PM | |
| 18 | REQ / USDT | $0.070906 | 0.28% | $4,960 | 7:13:06 PM | |
| 19 | REQ / USDT | $0.071006 | 0.42% | $8,482 | 7:11:29 PM | |
| 20 | REQ / USDT | $0.070907 | 2.49% | $269,445 | 7:15:47 PM | |
| 21 | REQ / IDR | $0.070754 | 0.58% | $30,548 | 7:09:40 PM | |
| 22 | REQ / USDT | $0.070807 | 0.14% | $230 | 7:15:25 PM | |
| 23 | REQ / USDT | $0.070906 | 0.14% | $717 | 7:12:31 PM | |
| 24 | REQ / EUR | $0.070697 | 1.20% | $9,047 | 7:08:30 PM | |
| 25 | REQ / USDT | $0.070907 | 1.08% | $7,322 | 7:10:33 PM | |
| 26 | REQ / USD | $0.07045 | 1.26% | $4,766 | 7:04:55 PM | |
| 27 | REQ / USD | $0.0711 | 0.70% | $30 | 7:15:53 PM | |
| 28 | REQ / USDT | $0.070964 | 0.28% | $25 | 7:06:59 PM | |
| 29 | REQ / EUR | $0.070719 | 1.22% | $8,820 | 7:12:33 PM | |
| 30 | REQ / USDT | $0.070906 | ?% | $59 | 7:12:37 PM | |
| 31 | REQ / KRW | $0.069261 | 0.95% | $458,042 | 7:16:11 PM | |
| 32 | REQ / BNT | $0.097274 | 0.63% | $63 | 5:59:11 PM | |
| 33 | REQ / IDR | $0.070028 | 6.00% | $6,077 | 7:09:22 PM | |
| 34 | REQ / USDT | $0.071667 | 2.71% | $1,066 | 6:49:21 PM | |
| 35 | REQ / INR | $0.09281 | 24.63% | $1,194 | 6:59:07 PM | |
| 36 | REQ / EUR | $0.071332 | 1.28% | $44 | 7:15:53 PM | |
| 37 | REQ / USDT | $0.073007 | 21.96% | $2 | 5:54:29 PM | |
| 38 | REQ / INR | $0.073249 | ?% | $274 | 7:10:34 PM | |
| 39 | REQ / USD | $0.0713 | 0.42% | $449,195 | 5:45:48 AM | |
| 40 | REQ / BRL | $0.08113 | 13.29% | $? | Thu Mar 12 2026 |
