Open Campus
EDU
What is the project about? The Open Campus Protocol is a decentralized solution for educators, content creators, parents, students, and co-publishers designed to address the major challenges in education today. Despite the critical role of educators...
Rank 839$0.1421011.91%
Market Cap$36,923,531
24h Volume$4,274,645
24h Low / High$0.136516 / $0.144849
Circulating Supply260,104,169 EDU
24h Change1.91%
7d Change-2.71%
All Time High$1.67-91.52%Sat Apr 29 2023
All Time Low$0.09440750.41%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | EDU / USDT | $0.14212 | 0.14% | $361,552 | 6:02:21 PM | |
| 2 | EDU / USDT | $0.142126 | 0.21% | $573,605 | 5:50:01 PM | |
| 3 | EDU / USDT | $0.142424 | 0.28% | $579,799 | 6:06:46 PM | |
| 4 | EDU / USDT | $0.142224 | 0.35% | $707,763 | 6:04:35 PM | |
| 5 | EDU / USDT | $0.14194 | 0.24% | $188,156 | 6:01:58 PM | |
| 6 | EDU / USDT | $0.141922 | 0.21% | $143,022 | 6:05:39 PM | |
| 7 | EDU / TRY | $0.141968 | 0.18% | $102,585 | 6:04:01 PM | |
| 8 | EDU / USDT | $0.142122 | 0.55% | $323,716 | 6:06:39 PM | |
| 9 | EDU / USDT | $0.141822 | 0.27% | $115,838 | 6:03:56 PM | |
| 10 | EDU / USDT | $0.142124 | 0.28% | $63,649 | 6:05:44 PM | |
| 11 | EDU / TRY | $0.141476 | 0.89% | $206,590 | 6:03:05 PM | |
| 12 | EDU / USDT | $0.141822 | 0.07% | $11,665 | 6:03:34 PM | |
| 13 | EDU / TRY | $0.141712 | 0.89% | $130,753 | 6:06:39 PM | |
| 14 | EDU / USDT | $0.141722 | 1.19% | $144,144 | 6:08:43 PM | |
| 15 | EDU / USDT | $0.142344 | 0.41% | $43,173 | 6:06:08 PM | |
| 16 | EDU / IDR | $0.142189 | 0.34% | $30,779 | 6:07:43 PM | |
| 17 | EDU / USDT | $0.142024 | 1.41% | $22,490 | 5:33:35 PM | |
| 18 | EDU / USDT | $0.142496 | 0.68% | $2,481 | 6:07:04 PM | |
| 19 | EDU / USDT | $0.142022 | 0.07% | $84,880 | 6:08:11 PM | |
| 20 | EDU / USDT | $0.142022 | 0.14% | $97,471 | 6:03:41 PM | |
| 21 | EDU / USDT | $0.142422 | 0.02% | $17,693 | 6:08:47 PM | |
| 22 | EDU / USDT | $0.142122 | 0.14% | $38,237 | 6:08:25 PM | |
| 23 | EDU / USDT | $0.141922 | 0.14% | $487 | 6:04:14 PM | |
| 24 | EDU / USDT | $0.142225 | 0.14% | $60 | 5:42:27 PM | |
| 25 | EDU / USDT | $0.142172 | 0.21% | $9,925 | 6:08:33 PM | |
| 26 | EDU / USDT | $0.142162 | 0.31% | $36,102 | 6:08:08 PM | |
| 27 | EDU / EUR | $0.142503 | 0.46% | $8,661 | 5:24:53 PM | |
| 28 | EDU / USDT | $0.142593 | 0.32% | $17,295 | 6:07:47 PM | |
| 29 | EDU / USDT | $0.14172 | 0.35% | $13,878 | 6:01:56 PM | |
| 30 | EDU / USDT | $0.142126 | 0.28% | $166 | 5:52:58 PM | |
| 31 | EDU / VNST | $0.141907 | 0.78% | $492 | 6:04:17 PM | |
| 32 | EDU / TRY | $0.142009 | 1.42% | $2,453 | 6:02:30 PM | |
| 33 | EDU / KRW | $0.142052 | 1.53% | $7 | 5:22:25 PM | |
| 34 | EDU / USDT | $0.142422 | 0.63% | $157,763 | 6:07:59 PM | |
| 35 | EDU / USDT | $0.141323 | 0.98% | $37,092 | 6:06:39 PM | |
| 36 | EDU / USDT | $0.141822 | ?% | $222 | 6:02:40 PM | |
| 37 | EDU / KRW | $0.143526 | 1.02% | $49,068 | 6:07:48 PM | |
| 38 | EDU / USDT | $0.143223 | 1.52% | $12,893 | 6:07:27 PM | |
| 39 | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 / 0XE7C9C6BC87B86F9E5B57072F907EE6460B593924 | $0.135253 | 0.72% | $1,477 | 6:06:55 PM | |
| 40 | EDU / USDT | $0.140023 | 6.67% | $0 | 5:19:23 PM | |
| 41 | EDU / KRW | $0.134578 | 3.77% | $? | Sat Jun 14 2025 | |
| 42 | 0X84E9A6F9D240FDD33801F7135908BFA16866939A / 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 | $0.141313 | 0.81% | $? | Wed Jun 11 2025 | |
| 43 | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 / 0XED8C8AA8299C10F067496BB66F8CC7FB338A3405 | $0.13934 | 0.70% | $? | Thu Jun 12 2025 | |
| 44 | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 / 0X55D398326F99059FF775485246999027B3197955 | $0.135282 | 0.64% | $? | Fri Jun 13 2025 | |
| 45 | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.008972 | 0.66% | $? | Thu Jun 12 2025 | |
| 46 | EDU / KRW | $0.640195 | 77.47% | $? | Sat Jun 14 2025 |
