Open Campus
EDU
What is the project about? The Open Campus Protocol is a decentralized solution for educators, content creators, parents, students, and co-publishers designed to address the major challenges in education today. Despite the critical role of educators...
Rank 243$0.1422726.74%
Market Cap$117,679,196
24h Volume$11,387,949
24h Low / High$0.133086 / $0.150957
Circulating Supply831,374,999 EDU
24h Change6.74%
7d Change-7.93%
All Time High$1.67-91.57%Sat Apr 29 2023
All Time Low$0.071697.24%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | EDU / USDT | $0.14184 | 0.04% | $272,693 | 9:15:45 AM | |
| 2 | EDU / USDT | $0.142043 | 0.14% | $1,806,448 | 9:14:06 AM | |
| 3 | EDU / USDT | $0.14241 | 0.14% | $1,363,547 | 9:12:35 AM | |
| 4 | EDU / TRY | $0.142161 | 0.16% | $834,776 | 9:14:06 AM | |
| 5 | EDU / USDT | $0.14215 | 0.09% | $541,112 | 9:11:11 AM | |
| 6 | EDU / USDT | $0.14221 | 0.07% | $288,953 | 9:11:58 AM | |
| 7 | EDU / USDT | $0.142509 | 0.11% | $547,685 | 9:09:15 AM | |
| 8 | EDU / USDT | $0.142319 | 0.14% | $1,922,963 | 9:11:01 AM | |
| 9 | EDU / USDT | $0.14236 | 0.28% | $627,089 | 9:13:43 AM | |
| 10 | EDU / USDT | $0.142409 | 0.14% | $499,770 | 9:10:16 AM | |
| 11 | EDU / USDT | $0.14201 | 0.28% | $222,811 | 9:15:37 AM | |
| 12 | EDU / USDT | $0.142077 | 0.24% | $111,765 | 9:16:14 AM | |
| 13 | EDU / USDT | $0.141609 | 0.63% | $518,764 | 9:06:17 AM | |
| 14 | EDU / EUR | $0.14142 | 0.33% | $128,876 | 9:06:48 AM | |
| 15 | EDU / USDT | $0.142309 | 0.01% | $54,668 | 9:07:06 AM | |
| 16 | EDU / KRW | $0.144145 | 0.47% | $250,578 | 9:12:16 AM | |
| 17 | EDU / USDT | $0.141808 | 0.35% | $100,002 | 9:04:10 AM | |
| 18 | EDU / USDT | $0.142408 | 0.35% | $137,783 | 9:06:22 AM | |
| 19 | EDU / USDT | $0.14241 | 0.14% | $181,888 | 9:14:36 AM | |
| 20 | EDU / USDT | $0.142307 | 0.77% | $159,795 | 9:16:33 AM | |
| 21 | EDU / TRY | $0.14263 | 0.64% | $270,463 | 9:10:46 AM | |
| 22 | EDU / USDT | $0.142529 | 0.28% | $86,221 | 9:08:22 AM | |
| 23 | EDU / USDT | $0.142209 | 0.14% | $20,124 | 9:06:50 AM | |
| 24 | EDU / USDT | $0.14236 | 0.34% | $42,734 | 9:15:50 AM | |
| 25 | EDU / TRY | $0.142373 | 0.80% | $119,242 | 9:13:37 AM | |
| 26 | EDU / USDT | $0.142507 | 0.14% | $1,359 | 9:16:26 AM | |
| 27 | EDU / USDT | $0.14291 | 0.84% | $70,496 | 9:13:36 AM | |
| 28 | EDU / IDR | $0.142851 | 0.29% | $30,859 | 9:08:34 AM | |
| 29 | 0XF8173A39C56A554837C4C7F104153A005D284D11 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 | $0.140518 | 0.61% | $2,310 | 9:10:16 AM | |
| 30 | EDU / EUR | $0.140846 | 0.13% | $1,482 | 8:01:58 AM | |
| 31 | EDU / USDT | $0.14211 | 0.14% | $2,952 | 9:04:29 AM | |
| 32 | EDU / USDT | $0.141946 | 0.57% | $3,050 | 9:09:47 AM | |
| 33 | EDU / USDT | $0.142586 | 1.12% | $134,987 | 9:15:18 AM | |
| 34 | EDU / TRY | $0.142151 | 1.28% | $6,724 | 9:11:40 AM | |
| 35 | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 / 0XED8C8AA8299C10F067496BB66F8CC7FB338A3405 | $0.140215 | 0.62% | $203 | 8:57:35 AM | |
| 36 | EDU / USDT | $0.143799 | 1.68% | $22,801 | 9:12:27 AM | |
| 37 | EDU / USDT | $0.14171 | ?% | $241 | 9:15:11 AM | |
| 38 | EDU / USD | $0.13909 | 0.23% | $6,778 | 7:42:42 AM | |
| 39 | 0X84E9A6F9D240FDD33801F7135908BFA16866939A / 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 | $0.139271 | 0.65% | $3,417 | 9:03:59 AM | |
| 40 | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 / 0X55D398326F99059FF775485246999027B3197955 | $0.139271 | 0.60% | $2,185 | 9:11:45 AM | |
| 41 | 0XBDEAE1CA48894A1759A8374D63925F21F2EE2639 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.139271 | 0.61% | $6 | 8:38:57 AM | |
| 42 | EDU / KRW | $0.146058 | 17.79% | $253 | 2:28:31 AM | |
| 43 | EDU / KRW | $0.139773 | 23.36% | $263 | 9:06:31 AM | |
| 44 | EDU / USDT | $0.129255 | 0.14% | $? | Fri Feb 06 2026 | |
| 45 | EDU / KRW | $0.102473 | 28.91% | $? | Mon Feb 02 2026 | |
| 46 | EDU / INR | $0.185417 | 9.62% | $? | Fri Feb 06 2026 |
