Eclipse
ES
Eclipse is an SVM L2 on Ethereum. Eclipse combines the performance of Solana with the user and liquidity base of Ethereum, providing the best of both worlds. Over the long term, Eclipse is building the Giga Scale Virtual Machine (GSVM), a new SVM cli...
Rank 1075$0.175195-10.47%
Market Cap$26,149,769
24h Volume$24,562,852
24h Low / High$0.172943 / $0.197332
Circulating Supply150,000,000 ES
24h Change-10.47%
7d Change-24.04%
All Time High$0.497721-64.98%Wed Jul 16 2025
All Time Low$0.1681753.65%Fri Aug 01 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ES / USDT | $0.175197 | 0.06% | $3,855,038 | 11:39:26 PM | |
| 2 | ES / USD | $0.1751 | 0.11% | $2,573,456 | 11:39:26 PM | |
| 3 | ES / USDT | $0.174834 | 0.11% | $2,179,012 | 11:39:36 PM | |
| 4 | ES / USDT | $0.174746 | 0.11% | $1,975,755 | 11:38:22 PM | |
| 5 | ES / USDT | $0.173954 | 0.05% | $521,704 | 11:35:39 PM | |
| 6 | ES / USDT | $0.175634 | 0.28% | $2,872,105 | 11:40:12 PM | |
| 7 | ES / USDT | $0.174247 | 0.23% | $2,035,512 | 11:36:58 PM | |
| 8 | ES / KRW | $0.177094 | 0.41% | $3,147,582 | 11:39:45 PM | |
| 9 | ES / USDT | $0.175114 | 0.06% | $395,188 | 11:39:18 PM | |
| 10 | ES / USDT | $0.174081 | 0.22% | $1,177,107 | 11:34:51 PM | |
| 11 | ES / USDT | $0.175434 | 0.40% | $1,422,429 | 11:39:57 PM | |
| 12 | ES / USDT | $0.175134 | 0.06% | $157,928 | 11:39:47 PM | |
| 13 | ES / USDT | $0.174354 | 0.34% | $619,729 | 11:34:54 PM | |
| 14 | ES / USDT | $0.174446 | 0.23% | $280,191 | 11:36:49 PM | |
| 15 | ES / USDT | $0.175134 | 0.17% | $203,002 | 11:39:20 PM | |
| 16 | ES / USD | $0.17574 | 0.17% | $99,006 | 11:31:15 PM | |
| 17 | ES / USDT | $0.173935 | 1.25% | $621,739 | 11:39:26 PM | |
| 18 | ES / USDC | $0.173932 | 0.18% | $30,806 | 11:37:40 PM | |
| 19 | ES / USDC | $0.174332 | 0.57% | $51,120 | 11:36:58 PM | |
| 20 | BQPQRRQUOQXFGGEAEMNPMDGZ6RWQCAJWNY3V6YP4DZWP / SO11111111111111111111111111111111111111112 | $0.173481 | 0.60% | $42,206 | 11:37:11 PM | |
| 21 | ES / USDT | $0.174154 | 0.74% | $29,202 | 11:36:18 PM | |
| 22 | 0X6055DC6FF1077EEBE5E6D2BA1A1F53D7EF8430DE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.174312 | 0.60% | $21,103 | 11:10:13 PM | |
| 23 | ES / EUR | $0.175707 | 0.13% | $93,764 | 11:39:26 PM | |
| 24 | ES / USDT | $0.173854 | 0.11% | $50,961 | 11:35:59 PM | |
| 25 | ES / USDT | $0.175434 | 0.28% | $47,521 | 11:39:50 PM | |
| 26 | ES / USDT | $0.174247 | 0.80% | $5,658 | 11:36:29 PM | |
| 27 | ES / KRW | $0.173566 | 4.48% | $3,532 | 10:06:52 PM | |
| 28 | AKEWE7BGH87GPP171B4CJPSSZFMZWQ3KAQYQXOKLNAEE / GNBASKB2SQJRLGPTJTGATZ4HEUGUSYV7XRWU1IDV3OQW | $0.173781 | 2.31% | $5 | 10:48:09 PM | |
| 29 | AKEWE7BGH87GPP171B4CJPSSZFMZWQ3KAQYQXOKLNAEE / GNBASKB2SQJRLGPTJTGATZ4HEUGUSYV7XRWU1IDV3OQW | $0.173781 | 6.44% | $44 | 6:30:25 PM | |
| 30 | GNBASKB2SQJRLGPTJTGATZ4HEUGUSYV7XRWU1IDV3OQW / SO11111111111111111111111111111111111111112 | $0.172476 | 0.60% | $8,047 | 11:20:33 PM | |
| 31 | GNBASKB2SQJRLGPTJTGATZ4HEUGUSYV7XRWU1IDV3OQW / SO11111111111111111111111111111111111111112 | $0.177848 | 0.65% | $77 | 6:53:11 PM | |
| 32 | GNBASKB2SQJRLGPTJTGATZ4HEUGUSYV7XRWU1IDV3OQW / SO11111111111111111111111111111111111111112 | $0.17547 | ?% | $23,298 | 9:56:42 PM | |
| 33 | GNBASKB2SQJRLGPTJTGATZ4HEUGUSYV7XRWU1IDV3OQW / AKEWE7BGH87GPP171B4CJPSSZFMZWQ3KAQYQXOKLNAEE | $0.174047 | ?% | $19,024 | 11:27:48 PM | |
| 34 | ES / USDT | $0.232513 | 0.06% | $322,694 | 11:40:17 PM | |
| 35 | ES / USDT | $0.179433 | 4.81% | $85 | 5:14:25 PM | |
| 36 | ES / USDT | $0.233956 | 0.25% | $? | Sun Jul 27 2025 |
