Alchemist AI
ALCH
Alchemist AI is a no-code development platform (NCDP) that enables users to create software applications with just a simple description. By eliminating the need for coding expertise, our AI enables anyone from beginners to professionals to generate b...
Rank 373$0.075758-0.88%
Market Cap$64,368,953
24h Volume$8,836,621
24h Low / High$0.07532 / $0.078736
Circulating Supply850,000,000 ALCH
24h Change-0.88%
7d Change-4.35%
All Time High$0.243323-68.86%Thu Dec 18 2025
All Time Low$0.014356427.81%Tue Feb 25 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ALCH / USDT | $0.075746 | 0.01% | $2,569,551 | 6:09:24 AM | |
| 2 | ALCH / USDT | $0.075736 | 0.07% | $250,683 | 6:09:28 AM | |
| 3 | ALCH / USDT | $0.075837 | 0.15% | $522,297 | 6:08:34 AM | |
| 4 | ALCH / USDT | $0.075697 | 0.18% | $1,769,812 | 6:08:01 AM | |
| 5 | ALCH / USDT | $0.075818 | 0.01% | $183,834 | 6:02:11 AM | |
| 6 | ALCH / USDT | $0.075826 | 0.24% | $234,227 | 6:09:29 AM | |
| 7 | HNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP / SO11111111111111111111111111111111111111112 | $0.076019 | 0.60% | $169,443 | 6:09:17 AM | |
| 8 | ALCH / USDT | $0.075777 | 0.32% | $1,270,175 | 6:08:14 AM | |
| 9 | ALCH / USDT | $0.075788 | 0.29% | $54,061 | 6:06:23 AM | |
| 10 | ALCH / USDT | $0.075697 | 0.12% | $235,736 | 6:09:08 AM | |
| 11 | ALCH / USDT | $0.075707 | 0.34% | $889,663 | 6:05:50 AM | |
| 12 | ALCH / USDT | $0.075657 | 0.17% | $12,098 | 6:08:47 AM | |
| 13 | ALCH / USDT | $0.075718 | 0.37% | $55,793 | 6:00:24 AM | |
| 14 | ALCH / USDT | $0.075775 | 0.57% | $112,626 | 6:09:32 AM | |
| 15 | ALCH / USDT | $0.075776 | 0.26% | $72,253 | 6:09:32 AM | |
| 16 | ALCH / USDT | $0.075907 | 0.38% | $34,553 | 6:08:20 AM | |
| 17 | ALCH / USDT | $0.075858 | 0.41% | $13,140 | 6:01:24 AM | |
| 18 | ALCH / USDT | $0.075768 | 0.33% | $24,008 | 6:06:20 AM | |
| 19 | ALCH / EUR | $0.075826 | 0.30% | $94,246 | 6:07:45 AM | |
| 20 | ALCH / USDT | $0.07546 | 0.55% | $38,055 | 6:05:09 AM | |
| 21 | ALCH / IDR | $0.075855 | 0.54% | $31,082 | 6:06:10 AM | |
| 22 | ALCH / USDT | $0.075978 | 1.59% | $316,910 | 6:01:03 AM | |
| 23 | HNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP / SO11111111111111111111111111111111111111112 | $0.075764 | 0.62% | $1,278 | 5:32:55 AM | |
| 24 | ALCH / USDT | $0.075727 | 1.01% | $28,707 | 6:07:25 AM | |
| 25 | ALCH / USDT | $0.075768 | 1.00% | $35,951 | 6:05:10 AM | |
| 26 | ALCH / USDT | $0.075952 | 0.27% | $35 | 5:56:45 AM | |
| 27 | ALCH / USD | $0.075971 | 0.53% | $41 | 6:05:26 AM | |
| 28 | ALCH / USDC | $0.076009 | 0.59% | $26 | 6:05:26 AM | |
| 29 | ALCH / USDT | $0.075818 | ?% | $169 | 6:04:13 AM | |
| 30 | ALCH / INR | $0.076366 | 0.04% | $16,789 | 6:03:34 AM | |
| 31 | ALCH / USD | $0.07662 | 2.05% | $59 | 12:01:12 AM | |
| 32 | HNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP / SO11111111111111111111111111111111111111112 | $0.075715 | 0.62% | $78 | 9:49:21 PM | |
| 33 | ALCH / EUR | $0.075377 | 4.76% | $82 | 9:10:30 PM | |
| 34 | HNG5PYJMTQCMZXRV6S9ZP1CDKK5BGDUYFBXBVNAPUMP / SO11111111111111111111111111111111111111112 | $0.076978 | 0.72% | $2 | 7:18:25 AM | |
| 35 | ALCH / BRL | $0.07706 | 1.39% | $? | Tue Mar 10 2026 |
