Verge
XVG
Verge coin started its cryptocurrency journey in 2014, going by the name of DogecoinDark. The reason it was created was to create a truly private cryptocurrency. The founder of Verge felt that Bitcoin wasn’t anonymous, so he decided to build a new bl...
Rank 510$0.00513-1.18%
Market Cap$84,752,484
24h Volume$2,991,234
24h Low / High$0.005043 / $0.005246
Circulating Supply16,521,951,236 XVG
24h Change-1.18%
7d Change-16.50%
All Time High$0.261874-98.04%Sun Dec 24 2017
All Time Low$0.000002229,573.35%Fri Feb 06 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XVG / USDT | $0.005113 | 0.06% | $629,793 | 10:43:06 PM | |
| 2 | XVG / USDT | $0.005139 | 0.06% | $307,978 | 10:51:48 PM | |
| 3 | XVG / USDT | $0.00513 | 0.74% | $1,180,580 | 10:54:18 PM | |
| 4 | XVG / TRY | $0.00515 | 0.10% | $105,578 | 10:38:11 PM | |
| 5 | XVG / USDT | $0.005136 | 0.83% | $322,214 | 10:52:18 PM | |
| 6 | XVG / USDT | $0.005133 | 0.22% | $54,969 | 10:31:50 PM | |
| 7 | XVG / USDT | $0.005132 | 0.83% | $134,541 | 10:39:25 PM | |
| 8 | XVG / USDT | $0.005146 | 0.87% | $56,930 | 10:50:30 PM | |
| 9 | XVG / USDT | $0.00513 | 0.16% | $5,336 | 10:53:27 PM | |
| 10 | XVG / USDT | $0.00515 | 0.06% | $20,508 | 10:48:46 PM | |
| 11 | XVG / USDT | $0.00513 | 0.08% | $36,995 | 10:55:25 PM | |
| 12 | XVG / USDT | $0.005134 | 0.06% | $300 | 10:55:41 PM | |
| 13 | XVG / USDT | $0.005131 | 0.06% | $565 | 10:48:36 PM | |
| 14 | XVG / USDT | $0.00513 | 0.19% | $37,176 | 10:55:11 PM | |
| 15 | XVG / EUR | $0.005148 | 0.28% | $36,558 | 10:26:22 PM | |
| 16 | XVG / USDT | $0.005137 | 0.08% | $10,165 | 10:50:54 PM | |
| 17 | XVG / USDT | $0.005128 | 0.06% | $7,606 | 10:54:23 PM | |
| 18 | XVG / USDT | $0.005137 | 0.17% | $28,415 | 10:50:46 PM | |
| 19 | XVG / ETH | $0.00513 | 0.99% | $10,020 | 10:09:04 PM | |
| 20 | XVG / BTC | $0.005124 | 0.42% | $4,853 | 10:53:26 PM | |
| 21 | XVG / USDT | $0.005128 | ?% | $153 | 10:54:56 PM | |
| 22 | XVG / VNST | $0.005175 | 0.59% | $569 | 10:48:38 PM | |
| 23 | XVG / INR | $0.004994 | 2.57% | $9,826 | 8:36:34 PM | |
| 24 | XVG / BTC | $0.005254 | 16.67% | $58 | 8:17:58 PM | |
| 25 | XVG / USDT | $0.005105 | 0.43% | $19 | 2:07:03 PM | |
| 26 | XVG / BTC | $0.005135 | 1.23% | $7 | 2:07:03 PM | |
| 27 | XVG / USDT | $0.005105 | 0.39% | $19 | 2:07:19 PM | |
| 28 | XVG / BTC | $0.005127 | 1.43% | $7 | 2:05:07 PM | |
| 29 | XVG / LTC | $0.0055 | 2.51% | $? | Fri Jun 13 2025 | |
| 30 | XVG / INR | $0.005516 | 8.19% | $3 | 2:26:49 PM | |
| 31 | KMD / XVG | $0.005154 | 2.54% | $? | Sat Jun 14 2025 | |
| 32 | XVG / INR | $0.003483 | 11.76% | $0 | 10:30:10 AM | |
| 33 | XVG / USDC | $0.001887 | 82.67% | $? | Sat Jun 14 2025 | |
| 34 | XVG / USDC | $0.001887 | 82.67% | $? | Sat Jun 14 2025 | |
| 35 | XVG / ETH | $0.005304 | 26.73% | $0 | 11:18:07 AM | |
| 36 | XVG / ETH | $0.005303 | 26.73% | $0 | 11:13:39 AM | |
| 37 | XVG / ETH | $0.005241 | ?% | $42,453 | 1:22:00 AM | |
| 38 | XVG / BTC | $0.008411 | ?% | $? | Sat Jun 14 2025 | |
| 39 | XVG / USDT | $0.005233 | ?% | $21,664 | 1:17:03 AM | |
| 40 | XVG / BTC | $0.005572 | ?% | $? | Thu Jun 12 2025 |
