Status
SNT
Status is a mobile operating system that will completely change the way the world interacts with the Ethereum network. Designed as a decentralized browser and private messenger, Status allows you to connect to the entire Ethereum network right in th...
Rank 619$0.0135631.26%
Market Cap$53,700,292
24h Volume$2,947,123
24h Low / High$0.013375 / $0.013739
Circulating Supply3,960,483,788 SNT
24h Change1.26%
7d Change-9.43%
All Time High$0.684918-98.02%Wed Jan 03 2018
All Time Low$0.005929128.92%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SNT / USDT | $0.013563 | 0.19% | $1,836,021 | 12:44:49 PM | |
| 2 | SNT / USDT | $0.013573 | 0.07% | $61,864 | 12:44:14 PM | |
| 3 | SNT / USDT | $0.013563 | 0.37% | $54,762 | 12:43:27 PM | |
| 4 | SNT / USDT | $0.013573 | 0.37% | $50,051 | 12:38:49 PM | |
| 5 | SNT / USDT | $0.013573 | 0.22% | $9,779 | 12:39:30 PM | |
| 6 | SNT / USDT | $0.013567 | 0.87% | $2,339 | 12:44:20 PM | |
| 7 | SNT / USDT | $0.013563 | 0.07% | $110,723 | 12:35:13 PM | |
| 8 | SNT / USDT | $0.013573 | 0.07% | $47,897 | 12:43:35 PM | |
| 9 | SNT / USDT | $0.013557 | 1.52% | $724,625 | 12:45:13 PM | |
| 10 | SNT / USDT | $0.013553 | 0.22% | $12,247 | 12:41:11 PM | |
| 11 | SNT / USDT | $0.013553 | 0.22% | $3,839 | 12:40:30 PM | |
| 12 | 0X744D70FDBE2BA4CF95131626614A1763DF805B9E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.013621 | 0.60% | $14,594 | 12:23:06 PM | |
| 13 | SNT / USDT | $0.013575 | 0.51% | $8,627 | 12:41:07 PM | |
| 14 | SNT / USDT | $0.013553 | 0.52% | $3,869 | 12:16:02 PM | |
| 15 | SNT / THB | $0.013653 | 1.35% | $5,557 | 12:37:28 PM | |
| 16 | SNT / USD | $0.01362 | 0.29% | $329 | 12:07:16 PM | |
| 17 | SNT / IDR | $0.013056 | 7.46% | $15 | 10:06:26 AM | |
| 18 | SNT / KRW | $0.013756 | 0.49% | $155,877 | 12:45:05 PM | |
| 19 | SNT / KRW | $0.013735 | 0.44% | $9,822 | 12:43:46 PM | |
| 20 | SNT / BRL | $0.013829 | 0.84% | $71 | 9:13:45 AM | |
| 21 | 0X744D70FDBE2BA4CF95131626614A1763DF805B9E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.013599 | 0.76% | $5 | 3:38:53 AM | |
| 22 | SNT / USDT | $0.012992 | 0.24% | $? | Fri Dec 19 2025 | |
| 23 | SNT / ETH | $0.014189 | 0.59% | $? | Wed Dec 17 2025 | |
| 24 | SNT / USDT | $0.012992 | 0.24% | $? | Fri Dec 19 2025 | |
| 25 | SNT / ETH | $0.014194 | 0.59% | $? | Wed Dec 17 2025 | |
| 26 | SNT / BTC | $0.01409 | 6.25% | $? | Wed Dec 17 2025 | |
| 27 | SNT / KRW | $0.012861 | 13.69% | $? | Thu Dec 18 2025 | |
| 28 | SNT / KRW | $0.013552 | 73.69% | $? | Thu Dec 18 2025 | |
| 29 | SNT / USDT | $0.012613 | 5.16% | $? | Fri Dec 19 2025 | |
| 30 | SNT / BTC | $0.014036 | ?% | $? | Wed Dec 17 2025 |
