Status
SNT
Status is a mobile operating system that will completely change the way the world interacts with the Ethereum network. Designed as a decentralized browser and private messenger, Status allows you to connect to the entire Ethereum network right in th...
Rank 330$0.04153724.97%
Market Cap$164,625,682
24h Volume$120,123,506
24h Low / High$0.032505 / $0.041952
Circulating Supply3,960,483,788 SNT
24h Change24.97%
7d Change38.02%
All Time High$0.684918-94.02%Wed Jan 03 2018
All Time Low$0.005929591.02%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SNT / KRW | $0.041643 | 0.09% | $78,120,358 | 11:56:03 AM | |
| 2 | SNT / KRW | $0.041616 | 0.26% | $22,335,136 | 11:55:33 AM | |
| 3 | SNT / USDT | $0.040945 | 0.15% | $3,944,955 | 11:57:20 AM | |
| 4 | SNT / USDT | $0.040945 | 0.27% | $5,751,979 | 11:56:37 AM | |
| 5 | SNT / USDT | $0.041145 | 0.02% | $317,013 | 11:56:07 AM | |
| 6 | SNT / USDT | $0.041025 | 0.10% | $914,124 | 11:51:09 AM | |
| 7 | SNT / USDT | $0.041095 | 0.33% | $2,566,941 | 11:57:03 AM | |
| 8 | SNT / USDT | $0.041155 | 0.46% | $2,037,740 | 11:56:27 AM | |
| 9 | SNT / USDT | $0.041065 | 0.24% | $491,000 | 11:57:14 AM | |
| 10 | SNT / THB | $0.041 | 0.71% | $660,284 | 11:51:21 AM | |
| 11 | SNT / USDT | $0.041125 | 2.07% | $790,200 | 11:55:22 AM | |
| 12 | SNT / USDT | $0.041165 | 0.39% | $90,750 | 11:55:00 AM | |
| 13 | SNT / IDR | $0.041063 | 0.30% | $66,848 | 11:56:17 AM | |
| 14 | SNT / USDT | $0.040905 | 0.82% | $153,121 | 11:52:01 AM | |
| 15 | SNT / USDT | $0.041105 | 1.11% | $97,638 | 11:54:40 AM | |
| 16 | SNT / USDT | $0.041265 | 0.66% | $44,874 | 11:55:07 AM | |
| 17 | SNT / KRW | $0.041549 | 1.74% | $17,275 | 11:56:24 AM | |
| 18 | SNT / USDT | $0.040862 | 0.63% | $5,462 | 11:51:35 AM | |
| 19 | 0X6BB14AFEDC740DCE4904B7A65807FE3B967F4C94 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.041008 | 0.93% | $206 | 11:36:44 AM | |
| 20 | SNT / USDT | $0.041222 | 1.74% | $1,169,249 | 11:57:10 AM | |
| 21 | SNT / TRY | $0.041348 | 3.60% | $172,900 | 11:56:47 AM | |
| 22 | SNT / USD | $0.04083 | 0.56% | $2,682 | 11:56:42 AM | |
| 23 | SNT / USDT | $0.040832 | 1.23% | $65 | 10:40:18 AM | |
| 24 | SNT / BTC | $0.040751 | 5.13% | $545 | 8:15:06 AM | |
| 25 | 0X744D70FDBE2BA4CF95131626614A1763DF805B9E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.040938 | 0.60% | $369,219 | 11:55:15 AM | |
| 26 | SNT / USDT | $0.040832 | 1.07% | $63 | 10:37:50 AM | |
| 27 | SNT / BTC | $0.040754 | ?% | $2,879 | 8:19:33 AM | |
| 28 | 0X744D70FDBE2BA4CF95131626614A1763DF805B9E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.039946 | 0.70% | $350 | 10:29:29 AM | |
| 29 | SNT / USDT | $0.037916 | 7.37% | $384 | 10:30:27 AM | |
| 30 | SNT / USDT | $0.035536 | 29.23% | $61 | 7:04:23 AM | |
| 31 | SNT / BRL | $0.028463 | 1.24% | $? | Fri Jun 13 2025 | |
| 32 | SNT / ETH | $0.035489 | 1.93% | $13 | 9:35:23 PM | |
| 33 | SNT / BTC | $0.033162 | 1.96% | $? | Sun Jun 15 2025 | |
| 34 | SNT / BTC | $0.034161 | ?% | $? | Sun Jun 15 2025 | |
| 35 | SNT / BTC | $0.033146 | 1.83% | $? | Sun Jun 15 2025 | |
| 36 | SNT / ETH | $0.035491 | 1.69% | $13 | 9:38:45 PM | |
| 37 | SNT / KRW | $0.048829 | 60.41% | $? | Wed Jun 11 2025 |
