StakeStone
STO
StakeStone is a decentralized liquidity infrastructure protocol designed to optimize yield generation and liquidity distribution across blockchain networks. It's solutions, including LiquidityPad and yield-bearing ETH/BTC assets, empower liquidity pr...
Rank 815$0.1725623.17%
Market Cap$38,866,214
24h Volume$9,941,655
24h Low / High$0.165719 / $0.174459
Circulating Supply225,333,333 STO
24h Change3.17%
7d Change6.22%
All Time High$0.233599-26.46%Thu Oct 09 2025
All Time Low$0.05283225.17%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | STO / USDT | $0.172588 | 0.12% | $2,191,357 | 2:44:28 AM | |
| 2 | STO / USDT | $0.172629 | 0.08% | $614,526 | 2:41:17 AM | |
| 3 | STO / USDT | $0.172789 | 0.17% | $1,283,251 | 2:39:49 AM | |
| 4 | STO / USDT | $0.172598 | 0.16% | $546,874 | 2:45:59 AM | |
| 5 | STO / USDT | $0.172568 | 0.93% | $2,273,086 | 2:45:51 AM | |
| 6 | STO / USDT | $0.172789 | 0.12% | $250,923 | 2:39:19 AM | |
| 7 | STO / USDT | $0.171889 | 0.12% | $190,939 | 2:38:18 AM | |
| 8 | STO / USDT | $0.173148 | 0.19% | $234,361 | 2:45:33 AM | |
| 9 | STO / USDT | $0.172798 | 0.85% | $691,516 | 2:45:27 AM | |
| 10 | STO / TRY | $0.173422 | 0.22% | $159,166 | 2:44:28 AM | |
| 11 | STO / USDC | $0.17245 | 0.17% | $99,753 | 2:42:22 AM | |
| 12 | 0XDAF1695C41327B61B9B9965AC6A5843A3198CF07 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.171133 | 0.60% | $356,200 | 2:43:27 AM | |
| 13 | STO / USDT | $0.172798 | 0.27% | $124,773 | 2:44:48 AM | |
| 14 | STO / USDT | $0.172608 | 0.21% | $90,587 | 2:45:45 AM | |
| 15 | STO / USDT | $0.172299 | 0.49% | $178,020 | 2:43:01 AM | |
| 16 | STO / USDC | $0.17242 | 0.39% | $54,566 | 2:41:17 AM | |
| 17 | STO / USDT | $0.172288 | 0.87% | $116,103 | 2:43:23 AM | |
| 18 | STO / USDT | $0.172127 | 0.88% | $14,778 | 2:43:31 AM | |
| 19 | STO / USDT | $0.172489 | 0.17% | $410,987 | 2:39:27 AM | |
| 20 | STO / USDT | $0.172739 | 0.21% | $215,139 | 2:39:13 AM | |
| 21 | STO / USDT | $0.172988 | 0.17% | $62,839 | 2:45:14 AM | |
| 22 | STO / USDT | $0.172684 | 0.12% | $1,637 | 2:40:40 AM | |
| 23 | STO / USDT | $0.171619 | 0.07% | $13,241 | 2:38:01 AM | |
| 24 | STO / USDT | $0.173288 | 0.52% | $2,636 | 2:45:50 AM | |
| 25 | STO / FDUSD | $0.16942 | 1.03% | $5,307 | 1:53:30 AM | |
| 26 | STO / THB | $0.168655 | 1.78% | $207,021 | 2:24:28 AM | |
| 27 | 0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D / 0XDAF1695C41327B61B9B9965AC6A5843A3198CF07 | $0.171133 | 0.60% | $17,269 | 2:39:22 AM | |
| 28 | STO / USDT | $0.169399 | 4.06% | $14,279 | 2:41:14 AM | |
| 29 | STO / USDT | $0.168348 | 0.27% | $19 | 9:47:50 PM | |
| 30 | 0X1D88713B483A8E45CFF0E5CD7C2E15E5FAB4534D / 0X0000000000000000000000000000000000000000 | $0.168989 | 0.95% | $65 | 10:43:19 PM | |
| 31 | STO / BRL | $0.174227 | 1.16% | $? | Sat Nov 01 2025 | |
| 32 | 0X1D88713B483A8E45CFF0E5CD7C2E15E5FAB4534D / 0X0000000000000000000000000000000000000000 | $0.167949 | 0.86% | $? | Sat Nov 01 2025 |
