Secret
SCRT
Secret is the native coin of the Secret Network, a decentralized network for private / secure computation. Nodes on the network (known as secret nodes) can perform generalizable computations over encrypted data, which allows smart contracts (known as...
Rank 594$0.2128641.91%
Market Cap$65,274,700
24h Volume$5,354,464
24h Low / High$0.203086 / $0.216219
Circulating Supply306,660,006 SCRT
24h Change1.91%
7d Change-2.61%
All Time High$10.38-97.95%Thu Oct 28 2021
All Time Low$0.14727644.53%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SCRT / USDT | $0.213196 | 0.09% | $940,412 | 3:35:13 PM | |
| 2 | SCRT / USDT | $0.2129 | 0.05% | $260,483 | 3:42:38 PM | |
| 3 | SCRT / USDT | $0.212999 | 0.56% | $2,141,748 | 3:44:26 PM | |
| 4 | SCRT / USDT | $0.213402 | 0.14% | $345,382 | 3:19:13 PM | |
| 5 | SCRT / USDT | $0.2128 | 0.09% | $192,913 | 3:40:16 PM | |
| 6 | SCRT / USD | $0.2131 | 0.05% | $77,913 | 3:43:08 PM | |
| 7 | SCRT / USDT | $0.213299 | 0.09% | $90,861 | 3:43:32 PM | |
| 8 | SCRT / USDT | $0.212999 | 0.66% | $636,488 | 3:41:59 PM | |
| 9 | SCRT / USDT | $0.213 | 0.09% | $80,312 | 3:43:33 PM | |
| 10 | SCRT / THB | $0.213269 | 0.42% | $61,323 | 3:40:45 PM | |
| 11 | SCRT / USDT | $0.2125 | 0.33% | $18,947 | 3:39:27 PM | |
| 12 | SCRT / BTC | $0.213382 | 0.88% | $43,141 | 3:39:05 PM | |
| 13 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO | $0.21225 | 0.60% | $17,215 | 3:02:06 PM | |
| 14 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 | $0.212037 | 0.61% | $6,360 | 3:33:06 PM | |
| 15 | SCRT / BTC | $0.212621 | 0.63% | $1,873 | 3:39:18 PM | |
| 16 | SCRT / USDT | $0.2132 | 0.05% | $38,192 | 3:40:28 PM | |
| 17 | SCRT / USDT | $0.213199 | 0.09% | $104,114 | 3:43:16 PM | |
| 18 | SCRT / USDT | $0.2132 | 0.19% | $50,169 | 3:44:05 PM | |
| 19 | SCRT / USDT | $0.2131 | 0.09% | $179 | 3:42:47 PM | |
| 20 | SCRT / USDT | $0.2126 | 0.28% | $5,561 | 3:39:36 PM | |
| 21 | SCRT / EUR | $0.21285 | 0.27% | $6,166 | 3:25:42 PM | |
| 22 | SCRT / USDT | $0.212823 | 0.09% | $634 | 3:28:36 PM | |
| 23 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO | $0.211317 | 0.61% | $7,364 | 3:14:07 PM | |
| 24 | SCRT / USDT | $0.212131 | 0.68% | $4,285 | 3:44:09 PM | |
| 25 | SCRT / BTC | $0.212216 | 2.20% | $990 | 3:43:33 PM | |
| 26 | SCRT / USD | $0.211 | 2.09% | $29,829 | 3:40:52 PM | |
| 27 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK / SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 | $0.212337 | ?% | $176,780 | 3:24:04 PM | |
| 28 | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD / SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK | $0.212057 | ?% | $10,597 | 2:53:09 PM | |
| 29 | SCRT / USDT | $0.212696 | ?% | $235 | 3:38:29 PM | |
| 30 | SCRT / SGD | $0.21045 | 2.06% | $29,548 | 3:27:53 PM | |
| 31 | SCRT / BTC | $0.220069 | 0.88% | $? | Thu Apr 24 2025 | |
| 32 | SCRT / USK | $0.223015 | 0.34% | $3 | 8:54:12 PM |
