$0.2402814.89%
Market Cap$17,443,744
24h Volume$4,671,060
24h Low / High$0.226198 / $0.242719
Circulating Supply72,609,864 PERP
24h Change4.89%
7d Change-1.96%
All Time High$24.40-99.01%Mon Aug 30 2021
All Time Low$0.16551945.66%Mon Apr 14 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PERP / USDT | $0.240585 | 0.04% | $603,608 | 11:24:01 AM | |
| 2 | PERP / USDT | $0.240119 | 0.04% | $530,753 | 11:29:28 AM | |
| 3 | PERP / USDT | $0.240368 | 0.04% | $218,296 | 11:35:29 AM | |
| 4 | PERP / USDT | $0.240269 | 0.17% | $618,106 | 11:28:11 AM | |
| 5 | PERP / USDT | $0.240368 | 0.17% | $451,762 | 11:35:15 AM | |
| 6 | PERP / USDT | $0.240567 | 0.12% | $167,969 | 11:33:37 AM | |
| 7 | PERP / USDT | $0.239967 | 0.08% | $80,483 | 11:35:00 AM | |
| 8 | PERP / USDT | $0.240367 | 0.29% | $249,261 | 11:35:08 AM | |
| 9 | PERP / USDT | $0.240609 | 0.11% | $48,515 | 11:31:37 AM | |
| 10 | PERP / USDT | $0.239969 | 0.83% | $266,187 | 11:31:10 AM | |
| 11 | PERP / USDT | $0.240567 | 0.21% | $44,833 | 11:28:13 AM | |
| 12 | PERP / USDT | $0.240367 | 0.08% | $19,544 | 11:33:13 AM | |
| 13 | PERP / USDT | $0.240967 | 0.41% | $60,609 | 11:33:24 AM | |
| 14 | PERP / IDR | $0.240758 | 0.25% | $30,942 | 11:32:04 AM | |
| 15 | PERP / USDT | $0.24016 | 0.44% | $29,788 | 11:30:49 AM | |
| 16 | PERP / USDT | $0.240667 | 0.19% | $8,710 | 11:34:25 AM | |
| 17 | PERP / USDT | $0.240169 | 0.62% | $26,681 | 11:28:08 AM | |
| 18 | PERP / USD | $0.2418 | 0.12% | $3,290 | 11:30:43 AM | |
| 19 | PERP / USDT | $0.23997 | 0.50% | $2,249 | 11:30:40 AM | |
| 20 | PERP / USDT | $0.240169 | 0.04% | $90,747 | 11:28:10 AM | |
| 21 | PERP / USDT | $0.239969 | 0.08% | $164,110 | 11:28:07 AM | |
| 22 | PERP / USDT | $0.240267 | 0.08% | $74,010 | 11:34:06 AM | |
| 23 | PERP / USDT | $0.240567 | 0.04% | $60,594 | 11:35:07 AM | |
| 24 | PERP / USDT | $0.240367 | 0.08% | $99,988 | 11:34:47 AM | |
| 25 | PERP / EUR | $0.240287 | 0.07% | $22,772 | 11:34:52 AM | |
| 26 | PERP / USDT | $0.240267 | 0.04% | $570 | 11:33:49 AM | |
| 27 | PERP / USD | $0.2401 | 0.08% | $31,056 | 11:32:48 AM | |
| 28 | PERP / USDT | $0.240467 | 0.12% | $30,848 | 11:35:27 AM | |
| 29 | PERP / USDT | $0.240467 | 0.21% | $37,222 | 11:33:46 AM | |
| 30 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.239418 | 0.60% | $107,300 | 11:21:16 AM | |
| 31 | PERP / USDT | $0.240985 | 0.04% | $385 | 11:07:50 AM | |
| 32 | PERP / USDT | $0.241467 | 0.21% | $8,929 | 11:13:52 AM | |
| 33 | PERP / THB | $0.239995 | 0.26% | $11,751 | 11:30:21 AM | |
| 34 | PERP / USDT | $0.240167 | 1.90% | $83,720 | 11:32:16 AM | |
| 35 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 / 0X4200000000000000000000000000000000000006 | $0.241158 | 0.60% | $16,947 | 11:27:54 AM | |
| 36 | PERP / EUR | $0.241987 | 0.14% | $3,285 | 10:06:04 AM | |
| 37 | PERP / USDT | $0.240962 | 0.83% | $20,673 | 11:32:28 AM | |
| 38 | PERP / USDT | $0.239969 | 1.66% | $40,349 | 11:29:45 AM | |
| 39 | PERP / EUR | $0.242013 | 0.24% | $3,176 | 10:10:13 AM | |
| 40 | PERP / VNST | $0.241156 | 0.62% | $574 | 11:33:52 AM | |
| 41 | PERP / USD | $0.24187 | 0.33% | $3,682 | 11:05:20 AM | |
| 42 | PERP / USDT | $0.240167 | 4.17% | $45,717 | 11:32:42 AM | |
| 43 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 | $0.240684 | 0.61% | $3,254 | 11:29:05 AM | |
| 44 | PERP / BRL | $0.241795 | 0.54% | $1 | 11:26:50 AM | |
| 45 | PERP / BTC | $0.242407 | 1.32% | $1,083 | 10:28:51 AM | |
| 46 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $0.240922 | 0.67% | $159 | 11:31:41 AM | |
| 47 | PERP / IDR | $0.238421 | 1.66% | $122 | 9:36:17 AM | |
| 48 | PERP / USDT | $0.240567 | 0.29% | $160,657 | 11:34:13 AM | |
| 49 | PERP / USDT | $0.240269 | 0.10% | $16,137 | 11:28:03 AM | |
| 50 | PERP / USD | $0.2386 | 0.50% | $409 | 8:08:20 AM | |
| 51 | PERP / USDT | $0.240299 | 91.13% | $0 | 11:34:22 AM | |
| 52 | PERP / SGD | $0.238059 | 2.02% | $34,545 | 11:32:30 AM | |
| 53 | PERP / USD | $0.23809 | 2.02% | $34,495 | 11:32:30 AM | |
| 54 | PERP / USDT | $0.239447 | 0.85% | $1 | 8:32:34 AM | |
| 55 | PERP / USDT | $0.240467 | ?% | $209 | 11:33:04 AM | |
| 56 | PERP / KRW | $0.233723 | 2.67% | $5 | 4:45:37 AM | |
| 57 | PERP / INR | $0.24395 | 0.01% | $16,263 | 11:18:58 AM | |
| 58 | PERP / ETH | $0.25393 | 1.53% | $34,258 | 11:12:23 AM | |
| 59 | PERP3S / USDT | $0.034772 | 1.96% | $28,464 | 11:31:05 AM | |
| 60 | PERP3L / USDT | $0.000001 | 3.03% | $21,700 | 11:31:05 AM | |
| 61 | PERP / EUR | $0.237356 | 0.96% | $2,107 | 9:29:22 AM | |
| 62 | PERP / USD | $0.232 | 0.41% | $50 | 5:05:27 PM | |
| 63 | PERP / USDT | $0.229376 | 0.04% | $? | Sat Jun 14 2025 | |
| 64 | PERP / BRL | $0.227096 | 0.62% | $? | Sat Jun 14 2025 | |
| 65 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.236336 | 0.75% | $12 | 2:22:22 AM | |
| 66 | PERP / USDT | $0.237278 | 1.11% | $? | Fri Jun 13 2025 | |
| 67 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.229034 | 0.97% | $? | Sat Jun 14 2025 | |
| 68 | PERP / USDT | $0.228769 | 11.47% | $25 | 10:09:16 PM |
