$0.136827-13.08%
Market Cap$9,936,315
24h Volume$68,578,990
24h Low / High$0.130386 / $0.157426
Circulating Supply72,609,864 PERP
24h Change-13.08%
7d Change-27.88%
All Time High$24.40-99.44%Mon Aug 30 2021
All Time Low$0.1095525.55%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PERP / USDT | $0.135183 | 0.07% | $46,705,213 | 4:35:27 AM | |
| 2 | PERP / USDT | $0.140979 | 0.21% | $1,774,315 | 4:40:23 AM | |
| 3 | PERP / USDT | $0.140579 | 0.21% | $1,424,506 | 4:38:43 AM | |
| 4 | PERP / USDT | $0.140279 | 0.28% | $1,361,927 | 4:39:58 AM | |
| 5 | PERP / USDT | $0.140579 | 0.07% | $258,686 | 4:40:43 AM | |
| 6 | PERP / USDT | $0.1409 | 0.35% | $1,381,667 | 4:37:36 AM | |
| 7 | PERP / USDT | $0.139279 | 0.29% | $1,052,301 | 4:40:36 AM | |
| 8 | PERP / USDT | $0.140469 | 0.09% | $313,753 | 4:39:21 AM | |
| 9 | PERP / USDT | $0.139879 | 0.50% | $1,796,728 | 4:40:44 AM | |
| 10 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.141796 | 0.60% | $1,943,995 | 4:40:29 AM | |
| 11 | PERP / USDT | $0.140179 | 0.43% | $1,361,375 | 4:39:44 AM | |
| 12 | PERP / USDT | $0.137783 | 0.22% | $629,049 | 4:33:15 AM | |
| 13 | PERP / USDT | $0.140781 | 0.43% | $956,836 | 4:38:57 AM | |
| 14 | PERP / USDT | $0.139579 | 1.00% | $1,605,229 | 4:40:20 AM | |
| 15 | PERP / USD | $0.14 | 0.36% | $494,101 | 4:40:32 AM | |
| 16 | PERP / EUR | $0.142553 | 0.73% | $861,953 | 4:36:38 AM | |
| 17 | PERP / USDT | $0.137783 | 0.29% | $337,476 | 4:32:38 AM | |
| 18 | PERP / USDT | $0.138283 | 0.26% | $296,246 | 4:34:05 AM | |
| 19 | PERP / USDT | $0.140579 | 0.43% | $205,664 | 4:40:49 AM | |
| 20 | PERP / USDT | $0.142858 | 1.48% | $415,075 | 4:38:00 AM | |
| 21 | PERP / EUR | $0.137742 | 0.50% | $68,626 | 4:34:00 AM | |
| 22 | PERP / IDR | $0.142224 | 0.42% | $30,999 | 4:35:44 AM | |
| 23 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 | $0.142354 | 0.61% | $24,932 | 4:39:14 AM | |
| 24 | PERP / USDT | $0.142981 | 2.80% | $117,546 | 4:36:52 AM | |
| 25 | PERP / USD | $0.1399 | 3.42% | $108,033 | 4:40:39 AM | |
| 26 | PERP / USDT | $0.14194 | 3.52% | $29,643 | 4:38:30 AM | |
| 27 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 | $0.137636 | 0.63% | $1,110 | 4:37:28 AM | |
| 28 | PERP / KRW | $0.144353 | 1.53% | $867 | 4:40:46 AM | |
| 29 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 / 0X4200000000000000000000000000000000000006 | $0.141992 | 0.76% | $169 | 4:40:51 AM | |
| 30 | PERP / USDT | $0.140681 | 0.22% | $225,824 | 4:39:07 AM | |
| 31 | PERP / INR | $0.145098 | 0.30% | $52,471 | 4:37:42 AM | |
| 32 | PERP / USDT | $0.14398 | 0.30% | $48,076 | 4:37:42 AM | |
| 33 | PERP / USDT | $0.140581 | 1.06% | $67,806 | 4:38:55 AM | |
| 34 | PERP / USDT | $0.141381 | 0.43% | $19,522 | 4:37:57 AM | |
| 35 | PERP / THB | $0.137003 | 1.49% | $36,150 | 4:36:17 AM | |
| 36 | PERP / EUR | $0.139952 | 4.02% | $69,182 | 4:40:39 AM | |
| 37 | PERP / USDT | $0.137883 | 0.38% | $6,019 | 4:33:27 AM | |
| 38 | PERP / USDT | $0.143671 | 0.57% | $585 | 4:38:04 AM | |
| 39 | PERP / USDT | $0.143193 | 1.19% | $11,550 | 4:37:11 AM | |
| 40 | PERP / USDT | $0.140682 | 0.49% | $914 | 4:35:20 AM | |
| 41 | PERP / BTC | $0.133518 | 4.53% | $8,252 | 4:27:58 AM | |
| 42 | PERP / BRL | $0.139082 | 0.74% | $246 | 4:36:32 AM | |
| 43 | PERP / USDT | $0.139179 | 16.37% | $1,278 | 4:40:26 AM | |
| 44 | PERP / USDT | $0.139479 | 57.42% | $2,684,949 | 3:30:57 AM | |
| 45 | PERP / USD | $0.1319 | 1.13% | $1,142 | 1:20:00 AM | |
| 46 | PERP / BRL | $0.147132 | 1.25% | $92 | 10:25:40 PM | |
| 47 | PERP / USDT | $0.137057 | 91.01% | $0 | 4:33:02 AM | |
| 48 | PERP / USDT | $0.134584 | 0.29% | $21,526 | 4:32:28 AM | |
| 49 | PERP / IDR | $0.141919 | 10.58% | $10,627 | 4:38:20 AM | |
| 50 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.139305 | 0.77% | $107 | 3:04:30 AM | |
| 51 | PERP / USDT | $0.156758 | 0.45% | $261 | 1:12:14 AM | |
| 52 | PERP / ETH | $0.129853 | 0.03% | $39,256 | 4:36:25 AM | |
| 53 | PERP3S / USDT | $0.007331 | 2.61% | $95,337 | 4:40:27 AM | |
| 54 | PERP3L / USDT | $0.062058 | 3.44% | $106,236 | 4:35:42 AM | |
| 55 | PERP / USD | $0.16 | 40.07% | $12 | 12:12:41 AM | |
| 56 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 | $0.15436 | -202.13% | $? | Sun Nov 02 2025 | |
| 57 | PERP / USDT | $0.203736 | 0.05% | $? | Fri Oct 31 2025 | |
| 58 | PERP / USDT | $0.166872 | 0.06% | $? | Mon Nov 03 2025 | |
| 59 | PERP / USDT | $0.189765 | 0.56% | $? | Fri Oct 31 2025 | |
| 60 | PERP / USDT | $0.169675 | 0.35% | $? | Mon Nov 03 2025 | |
| 61 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.143032 | 1.00% | $12 | 2:10:05 PM | |
| 62 | PERP / USD | $0.18259 | 47.63% | $? | Mon Nov 03 2025 | |
| 63 | PERP / EUR | $0.157374 | 0.61% | $? | Tue Nov 04 2025 | |
| 64 | PERP / USDT | $0.137583 | 1.56% | $5 | 6:58:08 PM | |
| 65 | PERP / USDT | $0.149981 | 30.40% | $5 | 10:28:17 AM |
