$0.019636-3.89%
Market Cap$4,875,497
24h Volume$2,963,133
24h Low / High$0.019477 / $0.020664
Circulating Supply249,000,000 FHE
24h Change-3.89%
7d Change-31.32%
All Time High$0.296941-93.40%Wed Jan 21 2026
All Time Low$0.01478132.62%Fri Dec 05 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FHE / USDT | $0.019623 | 0.10% | $384,558 | 10:16:29 PM | |
| 2 | FHE / USDT | $0.019623 | 0.15% | $413,828 | 10:15:30 PM | |
| 3 | FHE / USDT | $0.019584 | 0.20% | $267,834 | 10:16:22 PM | |
| 4 | FHE / USDT | $0.019623 | 0.05% | $94,946 | 10:15:27 PM | |
| 5 | FHE / USDT | $0.019642 | 0.10% | $103,136 | 10:15:56 PM | |
| 6 | FHE / USDT | $0.019592 | 0.20% | $298,663 | 10:08:17 PM | |
| 7 | FHE / USDT | $0.019653 | 0.25% | $744,091 | 10:15:55 PM | |
| 8 | FHE / USDT | $0.019653 | 0.10% | $32,359 | 10:16:11 PM | |
| 9 | FHE / USDT | $0.019653 | 0.31% | $80,354 | 10:14:40 PM | |
| 10 | FHE / USD | $0.01958 | 0.30% | $56,768 | 9:41:15 PM | |
| 11 | FHE / USDT | $0.019623 | 0.20% | $63,440 | 10:16:07 PM | |
| 12 | FHE / USDT | $0.019683 | 0.10% | $44,775 | 10:15:16 PM | |
| 13 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.019845 | 0.60% | $53,799 | 10:16:18 PM | |
| 14 | FHE / USDT | $0.019653 | 0.36% | $53,157 | 10:15:24 PM | |
| 15 | FHE / EUR | $0.019526 | 0.35% | $12,260 | 9:41:15 PM | |
| 16 | FHE / USDC | $0.019568 | 0.56% | $54,246 | 10:08:17 PM | |
| 17 | FHE / USDT | $0.019592 | 0.20% | $48,457 | 10:10:08 PM | |
| 18 | FHE / USDT | $0.019643 | 0.66% | $50,827 | 10:08:55 PM | |
| 19 | FHE / USDT | $0.01956 | 0.83% | $44,029 | 10:08:05 PM | |
| 20 | FHE / USDT | $0.019613 | 0.81% | $33,098 | 10:14:24 PM | |
| 21 | FHE / USDT | $0.019553 | 0.48% | $7,671 | 10:10:45 PM | |
| 22 | FHE / USDT | $0.01978 | 0.20% | $2,470 | 10:15:51 PM | |
| 23 | FHE / USDT | $0.019623 | 1.00% | $18,513 | 10:10:15 PM | |
| 24 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.019937 | 0.73% | $2,509 | 10:00:47 PM | |
| 25 | FHE / USDT | $0.019343 | 4.09% | $27,909 | 10:16:05 PM | |
| 26 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E | $0.019938 | 0.66% | $236 | 8:48:53 PM | |
| 27 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.020287 | 1.47% | $40 | 9:58:40 PM | |
| 28 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0X0000000000000000000000000000000000000000 | $0.024575 | 2.02% | $? | Sun Mar 08 2026 | |
| 29 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0X0000000000000000000000000000000000000000 | $0.019211 | 0.87% | $? | Tue Mar 10 2026 | |
| 30 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.024575 | 1.20% | $? | Sun Mar 08 2026 |
