$0.09604718.14%
Market Cap$24,079,323
24h Volume$26,736,086
24h Low / High$0.06456 / $0.101057
Circulating Supply249,000,000 FHE
24h Change18.14%
7d Change161.66%
All Time High$0.150895-37.46%Sat Aug 23 2025
All Time Low$0.014781538.42%Fri Dec 05 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | FHE / USDT | $0.096389 | 0.01% | $849,495 | 5:40:45 PM | |
| 2 | FHE / USDT | $0.095719 | 0.12% | $5,570,093 | 5:39:46 PM | |
| 3 | FHE / USDT | $0.095809 | 0.15% | $2,540,782 | 5:40:40 PM | |
| 4 | FHE / USDT | $0.095609 | 0.20% | $2,777,466 | 5:39:56 PM | |
| 5 | FHE / USDT | $0.095749 | 0.33% | $4,602,634 | 5:40:11 PM | |
| 6 | FHE / USDT | $0.096189 | 0.21% | $2,144,801 | 5:39:46 PM | |
| 7 | FHE / USDT | $0.096139 | 0.21% | $1,771,801 | 5:35:46 PM | |
| 8 | FHE / USDT | $0.095609 | 0.12% | $452,988 | 5:40:05 PM | |
| 9 | FHE / USDT | $0.095531 | 0.31% | $1,038,757 | 5:40:24 PM | |
| 10 | FHE / USDT | $0.098456 | 0.64% | $1,648,936 | 5:33:16 PM | |
| 11 | FHE / USDT | $0.096038 | 0.29% | $408,090 | 5:36:41 PM | |
| 12 | FHE / USDT | $0.096149 | 0.15% | $91,437 | 5:36:21 PM | |
| 13 | FHE / USD | $0.09747 | 0.68% | $379,413 | 5:38:49 PM | |
| 14 | FHE / USDT | $0.097561 | 0.83% | $117,212 | 5:33:08 PM | |
| 15 | FHE / USDC | $0.096521 | 0.53% | $59,806 | 5:39:46 PM | |
| 16 | FHE / USDT | $0.096949 | 0.78% | $89,586 | 5:35:28 PM | |
| 17 | FHE / USDT | $0.096609 | 1.38% | $64,727 | 5:31:08 PM | |
| 18 | FHE / USDT | $0.096802 | 0.11% | $14,308 | 5:38:43 PM | |
| 19 | FHE / EUR | $0.098511 | 5.88% | $36,274 | 5:19:01 PM | |
| 20 | FHE / USDT | $0.095979 | 4.26% | $18,605 | 5:34:39 PM | |
| 21 | FHE / USDT | $0.096878 | 0.09% | $551,160 | 5:37:23 PM | |
| 22 | FHE / USDT | $0.096569 | 0.13% | $300,350 | 5:37:30 PM | |
| 23 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.095871 | 0.60% | $1,211,010 | 5:39:11 PM | |
| 24 | FHE / USDT | $0.09292 | 0.89% | $79,342 | 5:37:21 PM | |
| 25 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 / 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E | $0.090708 | 0.68% | $410 | 3:18:57 PM | |
| 26 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0X0000000000000000000000000000000000000000 | $0.119823 | 0.67% | $245 | 3:07:58 PM | |
| 27 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0X0000000000000000000000000000000000000000 | $0.133037 | 0.85% | $? | Tue Dec 16 2025 | |
| 28 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.087286 | 16.71% | $? | Wed Dec 17 2025 | |
| 29 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0X55D398326F99059FF775485246999027B3197955 | $0.084586 | 8.51% | $? | Thu Dec 18 2025 | |
| 30 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0X55D398326F99059FF775485246999027B3197955 | $0.09137 | 1.48% | $? | Tue Dec 16 2025 | |
| 31 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0X0000000000000000000000000000000000000000 | $0.156692 | 0.77% | $? | Wed Dec 17 2025 | |
| 32 | 0XD55C9FB62E176A8EB6968F32958FEFDD0962727E / 0X0000000000000000000000000000000000000000 | $0.164066 | 0.75% | $? | Wed Dec 17 2025 |
