Euler
EUL
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people wit...
Rank 770$0.9536090.64%
Market Cap$23,065,812
24h Volume$4,650,818
24h Low / High$0.922896 / $0.979701
Circulating Supply24,216,433 EUL
24h Change0.64%
7d Change-5.88%
All Time High$15.81-93.98%Fri Jul 11 2025
All Time Low$0.77890922.26%Thu Feb 12 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | EUL / USDT | $0.955046 | 0.10% | $1,336,230 | 4:06:43 AM | |
| 2 | EUL / USDT | $0.953246 | 0.10% | $156,159 | 4:05:20 AM | |
| 3 | EUL / USDT | $0.953046 | 0.10% | $354,938 | 4:05:53 AM | |
| 4 | EUL / USD | $0.954 | 0.10% | $118,309 | 4:04:22 AM | |
| 5 | EUL / USDT | $0.952535 | 0.10% | $94,865 | 4:00:32 AM | |
| 6 | EUL / TRY | $0.952408 | 0.24% | $355,355 | 4:06:43 AM | |
| 7 | EUL / USD | $0.952 | 0.10% | $41,141 | 3:59:07 AM | |
| 8 | EUL / USDT | $0.951047 | 0.10% | $126,198 | 3:59:00 AM | |
| 9 | EUL / USDC | $0.954905 | 0.10% | $179,869 | 4:06:43 AM | |
| 10 | EUL / USDT | $0.957346 | 0.27% | $403,952 | 4:06:33 AM | |
| 11 | EUL / USDT | $0.953046 | 0.10% | $132,544 | 4:05:33 AM | |
| 12 | EUL / USDT | $0.953034 | 0.42% | $867,906 | 4:04:27 AM | |
| 13 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XD9FCD98C322942075A5C3860693E9F4F03AAE07B | $0.952146 | 0.60% | $180,729 | 4:05:16 AM | |
| 14 | EUL / EUR | $0.957527 | 0.36% | $9,863 | 3:45:01 AM | |
| 15 | EUL / USDT | $0.952034 | 0.21% | $103,442 | 4:03:27 AM | |
| 16 | EUL / USDT | $0.953234 | 0.44% | $58,567 | 4:04:58 AM | |
| 17 | EUL / USDT | $0.950047 | 0.53% | $71,372 | 3:59:56 AM | |
| 18 | 0XD9FCD98C322942075A5C3860693E9F4F03AAE07B / 0X0000000000000000000000000000000000000000 | $0.952475 | 0.61% | $7,168 | 3:59:12 AM | |
| 19 | EUL / USDT | $0.952135 | 0.66% | $3,455 | 4:01:36 AM | |
| 20 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XD9FCD98C322942075A5C3860693E9F4F03AAE07B | $0.951735 | 0.77% | $2,777 | 3:59:04 AM | |
| 21 | EUL / USD | $0.9534 | 0.44% | $53 | 4:03:14 AM | |
| 22 | EUL / USDT | $0.954163 | 0.27% | $25 | 3:54:07 AM | |
| 23 | EUL / USDT | $0.953004 | 1.78% | $15,610 | 4:01:57 AM | |
| 24 | 0XD9FCD98C322942075A5C3860693E9F4F03AAE07B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.952362 | 0.69% | $196 | 3:40:08 AM | |
| 25 | EUL / EUR | $0.957618 | 0.24% | $2,458 | 3:45:49 AM | |
| 26 | EUL / USDC | $0.958283 | 4.09% | $17,245 | 4:05:15 AM | |
| 27 | EUL / USDT | $0.95581 | 2.33% | $13,327 | 4:05:13 AM | |
| 28 | 0XD9FCD98C322942075A5C3860693E9F4F03AAE07B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.952069 | 0.61% | $39 | 3:27:32 AM | |
| 29 | EUL / USDC | $0.955096 | 0.59% | $23 | 4:03:14 AM | |
| 30 | EUL / USDT | $0.952734 | 0.38% | $1 | 4:04:06 AM | |
| 31 | EUL / KRW | $0.932835 | 0.36% | $220,406 | 4:06:26 AM | |
| 32 | 0XD9FCD98C322942075A5C3860693E9F4F03AAE07B / 0X0000000000000000000000000000000000000000 | $0.93518 | 0.60% | $20,998 | 4:03:05 AM | |
| 33 | EUL / BTC | $0.934996 | 1.86% | $29,041 | 4:06:35 AM | |
| 34 | 0XD9FCD98C322942075A5C3860693E9F4F03AAE07B / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.946456 | 0.76% | $46 | 3:24:30 AM | |
| 35 | EUL / USD | $0.9317 | 1.04% | $84 | 1:13:52 AM | |
| 36 | 0XA153AD732F831A79B5575FA02E793EC4E99181B0 / 0X0000000000000000000000000000000000000000 | $0.959807 | 0.68% | $55 | 11:47:09 AM | |
| 37 | 0XA153AD732F831A79B5575FA02E793EC4E99181B0 / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $1.005 | 0.61% | $? | Wed Mar 11 2026 | |
| 38 | EUL / BRL | $0.966618 | 24.24% | $? | Sat Mar 07 2026 | |
| 39 | EUL / USDT | $3.67 | 86.15% | $? | Wed Mar 11 2026 |
