Onyxcoin
XCN
Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to ...
Rank 181$0.005003-3.62%
Market Cap$187,370,658
24h Volume$7,160,504
24h Low / High$0.005003 / $0.005341
Circulating Supply37,454,962,381 XCN
24h Change-3.62%
7d Change4.70%
All Time High$0.184139-97.28%Fri May 27 2022
All Time Low$0.000706609.81%Wed Oct 11 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XCN / USDT | $0.005005 | 0.01% | $195,900 | 12:36:21 AM | |
| 2 | XCN / USDT | $0.004997 | 0.04% | $536,425 | 12:41:03 AM | |
| 3 | XCN / USD | $0.005 | 0.20% | $296,953 | 12:36:39 AM | |
| 4 | XCN / USD | $0.00501 | 0.40% | $656,179 | 12:41:07 AM | |
| 5 | XCN / USDT | $0.004995 | 0.06% | $94,167 | 12:35:06 AM | |
| 6 | XCN / USDT | $0.005004 | 0.11% | $33,190 | 12:41:55 AM | |
| 7 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.005011 | 0.60% | $103,836 | 12:38:55 AM | |
| 8 | XCN / USDT | $0.004992 | 0.04% | $42,869 | 12:36:44 AM | |
| 9 | XCN / USDT | $0.005 | 0.12% | $25,541 | 12:34:58 AM | |
| 10 | XCN / USDT | $0.004996 | 0.44% | $347,785 | 12:38:12 AM | |
| 11 | XCN / EUR | $0.005038 | 0.46% | $30,967 | 12:01:09 AM | |
| 12 | XCN / TRY | $0.005005 | 0.23% | $635,427 | 12:40:43 AM | |
| 13 | XCN / USDT | $0.00499 | 0.58% | $70,432 | 12:25:56 AM | |
| 14 | XCN / USDT | $0.005001 | 0.12% | $45,787 | 12:41:19 AM | |
| 15 | XCN / USDT | $0.005 | 0.05% | $22,413 | 12:40:31 AM | |
| 16 | XCN / USDT | $0.004998 | 1.15% | $1,950,390 | 12:41:12 AM | |
| 17 | XCN / USDT | $0.004984 | 0.15% | $31,913 | 12:40:07 AM | |
| 18 | XCN / USDT | $0.004991 | 0.36% | $51,929 | 12:40:40 AM | |
| 19 | XCN / EUR | $0.005009 | 0.30% | $151,331 | 12:36:21 AM | |
| 20 | XCN / USDT | $0.004999 | 0.24% | $25,290 | 12:33:03 AM | |
| 21 | XCN / USDC | $0.004988 | 0.90% | $57,574 | 12:41:21 AM | |
| 22 | XCN / USDC | $0.004986 | 1.35% | $116,679 | 12:37:44 AM | |
| 23 | 0X02E7F808990638E9E67E1F00313037EDE2362361 / 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 | $0.005041 | 0.66% | $682 | 12:18:43 AM | |
| 24 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0X514910771AF9CA656AF840DFF83E8264ECF986CA | $0.005028 | 0.65% | $216 | 9:12:33 PM | |
| 25 | XCN / TRY | $0.005008 | 0.14% | $1,506,025 | 12:37:52 AM | |
| 26 | XCN / USDT | $0.005008 | 1.21% | $2,454 | 12:34:30 AM | |
| 27 | XCN / USDT | $0.00502 | 0.40% | $128,211 | 12:37:52 AM | |
| 28 | XCN / BTC | $0.005028 | 1.41% | $2 | 12:22:23 AM | |
| 29 | XCN / KRW | $0.004861 | 0.52% | $605,768 | 12:40:17 AM | |
| 30 | 0X9C632E6AAA3EA73F91554F8A3CB2ED2F29605E0C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.00488 | 0.61% | $9,207 | 12:39:21 AM | |
| 31 | 0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B / 0X55D398326F99059FF775485246999027B3197955 | $0.005073 | 0.62% | $6,820 | 12:39:27 AM | |
| 32 | 0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0051 | 0.76% | $269 | 12:23:12 AM | |
| 33 | XCN / USDT | $0.00523 | 23.58% | $168,294 | 12:41:10 AM | |
| 34 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.005077 | 0.63% | $10 | 12:22:25 AM | |
| 35 | XCN / BTC | $0.005159 | ?% | $2,947 | 8:42:04 AM | |
| 36 | XCN / USDT | $0.003 | 33.33% | $10 | 9:47:31 AM |
