Onyxcoin
XCN
Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to ...
Rank 131$0.018414-1.59%
Market Cap$615,437,189
24h Volume$40,128,425
24h Low / High$0.018015 / $0.018963
Circulating Supply33,308,312,239 XCN
24h Change-1.59%
7d Change-1.60%
All Time High$0.184139-89.97%Fri May 27 2022
All Time Low$0.0007062,517.02%Wed Oct 11 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XCN / USD | $0.01841 | 0.05% | $9,526,056 | 5:11:24 AM | |
| 2 | XCN / USDT | $0.018395 | 0.05% | $6,011,624 | 5:11:23 AM | |
| 3 | XCN / USDT | $0.018364 | 0.11% | $7,885,477 | 5:13:07 AM | |
| 4 | XCN / USD | $0.01839 | 0.05% | $1,076,516 | 5:12:20 AM | |
| 5 | XCN / KRW | $0.018558 | 0.15% | $2,228,536 | 5:12:37 AM | |
| 6 | XCN / USDT | $0.018411 | 0.13% | $1,005,169 | 5:12:12 AM | |
| 7 | XCN / USDT | $0.01835 | 0.20% | $826,072 | 5:13:22 AM | |
| 8 | XCN / USDT | $0.018475 | 0.12% | $446,677 | 5:09:55 AM | |
| 9 | XCN / USDT | $0.018437 | 0.71% | $817,413 | 5:13:25 AM | |
| 10 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.018464 | 0.60% | $637,008 | 5:08:17 AM | |
| 11 | XCN / EUR | $0.018425 | 0.25% | $135,093 | 5:12:20 AM | |
| 12 | XCN / USDT | $0.018437 | 0.50% | $180,040 | 5:12:36 AM | |
| 13 | XCN / USDT | $0.018425 | 0.12% | $21,559 | 5:11:12 AM | |
| 14 | XCN / EUR | $0.018471 | 0.55% | $58,420 | 5:09:19 AM | |
| 15 | XCN / USDC | $0.018422 | 0.84% | $55,521 | 5:08:00 AM | |
| 16 | XCN / USDT | $0.018448 | 0.18% | $11,379 | 5:12:13 AM | |
| 17 | 0X9C632E6AAA3EA73F91554F8A3CB2ED2F29605E0C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.018469 | 0.60% | $32,013 | 5:01:11 AM | |
| 18 | XCN / USDT | $0.018444 | 1.70% | $82,088 | 4:39:52 AM | |
| 19 | XCN / USDT | $0.018445 | 0.11% | $2,132,031 | 5:10:30 AM | |
| 20 | XCN / USDT | $0.018479 | 0.21% | $111,315 | 5:07:41 AM | |
| 21 | XCN / USDT | $0.018363 | 0.18% | $35,780 | 5:13:30 AM | |
| 22 | XCN / TRY | $0.018438 | 0.07% | $5,619,062 | 5:12:02 AM | |
| 23 | XCN / USDT | $0.018456 | 0.49% | $855,365 | 5:08:07 AM | |
| 24 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.01827 | 0.63% | $10,126 | 5:00:07 AM | |
| 25 | 0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.018422 | 0.68% | $5,169 | 4:36:37 AM | |
| 26 | XCN / TRY | $0.018508 | ?% | $325,793 | 5:04:49 AM | |
| 27 | XCN / BTC | $0.018892 | 3.77% | $399 | 5:00:50 AM | |
| 28 | XCN / USDT | $0.009903 | 22.30% | $7 | 10:21:29 PM | |
| 29 | XCN / BTC | $0.018842 | ?% | $6,490 | 4:38:27 AM | |
| 30 | XCN / USDT | $0.02175 | 0.79% | $? | Wed Apr 23 2025 | |
| 31 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.023939 | ?% | $? | Wed Apr 23 2025 |
