Onyxcoin
XCN
Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to ...
Rank 169$0.013362.71%
Market Cap$451,287,065
24h Volume$12,430,802
24h Low / High$0.01299 / $0.013366
Circulating Supply33,895,421,147 XCN
24h Change2.71%
7d Change-6.35%
All Time High$0.184139-92.77%Fri May 27 2022
All Time Low$0.0007061,786.86%Wed Oct 11 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XCN / USD | $0.01332 | 0.08% | $1,277,966 | 3:40:37 AM | |
| 2 | XCN / USDT | $0.013378 | 0.46% | $4,702,968 | 3:45:28 AM | |
| 3 | XCN / USDT | $0.01337 | 0.07% | $585,651 | 3:45:35 AM | |
| 4 | XCN / USDT | $0.01332 | 0.15% | $937,099 | 3:39:59 AM | |
| 5 | XCN / USD | $0.01336 | 0.07% | $413,336 | 3:44:34 AM | |
| 6 | XCN / USDT | $0.01332 | 0.37% | $1,318,833 | 3:45:34 AM | |
| 7 | XCN / USDT | $0.013311 | 0.08% | $217,867 | 3:42:52 AM | |
| 8 | XCN / USDT | $0.01332 | 0.15% | $151,418 | 3:40:02 AM | |
| 9 | XCN / USDT | $0.01339 | 0.75% | $650,389 | 3:46:19 AM | |
| 10 | XCN / USDT | $0.01331 | 0.02% | $16,286 | 3:42:21 AM | |
| 11 | XCN / USDT | $0.013369 | 0.17% | $112,789 | 3:46:14 AM | |
| 12 | XCN / USDT | $0.013363 | 0.15% | $51,781 | 3:45:10 AM | |
| 13 | XCN / USDT | $0.013317 | 0.60% | $113,257 | 3:44:56 AM | |
| 14 | XCN / USDC | $0.013316 | 0.65% | $56,775 | 3:41:07 AM | |
| 15 | XCN / USDT | $0.013384 | 0.43% | $32,510 | 3:45:30 AM | |
| 16 | XCN / USDT | $0.0133 | 2.35% | $50,002 | 3:43:52 AM | |
| 17 | XCN / USDT | $0.013294 | 0.63% | $9,821 | 3:40:49 AM | |
| 18 | XCN / USDT | $0.013366 | 0.12% | $28,343 | 3:46:27 AM | |
| 19 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.013388 | 0.60% | $125,134 | 3:41:27 AM | |
| 20 | XCN / EUR | $0.013339 | 0.26% | $12,895 | 2:44:27 AM | |
| 21 | 0X9C632E6AAA3EA73F91554F8A3CB2ED2F29605E0C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.013341 | 0.60% | $13,969 | 3:39:11 AM | |
| 22 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.013256 | 0.62% | $123 | 3:05:21 AM | |
| 23 | XCN / TRY | $0.013343 | 0.13% | $1,202,734 | 3:46:16 AM | |
| 24 | XCN / USDT | $0.01335 | 0.30% | $172,011 | 3:46:16 AM | |
| 25 | XCN / BTC | $0.01319 | 2.81% | $115 | 3:39:10 AM | |
| 26 | 0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.013225 | 0.68% | $562 | 2:38:28 AM | |
| 27 | XCN / TRY | $0.01325 | ?% | $90,453 | 3:26:07 AM | |
| 28 | XCN / KRW | $0.013546 | 0.27% | $415,854 | 3:45:50 AM | |
| 29 | XCN / EUR | $0.013543 | 0.51% | $59,052 | 3:40:23 AM | |
| 30 | XCN / USDT | $0.004409 | 39.09% | $? | Sat Jun 14 2025 | |
| 31 | XCN / BTC | $0.014047 | ?% | $? | Thu Jun 12 2025 |
