Onyxcoin
XCN
Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to ...
Rank 262$0.007152-2.45%
Market Cap$257,490,729
24h Volume$33,298,815
24h Low / High$0.006435 / $0.007332
Circulating Supply36,000,043,843 XCN
24h Change-2.45%
7d Change-19.26%
All Time High$0.184139-96.17%Fri May 27 2022
All Time Low$0.000706900.30%Wed Oct 11 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XCN / USD | $0.00714 | 0.28% | $8,481,696 | 2:14:30 PM | |
| 2 | XCN / USDT | $0.007136 | 0.11% | $2,669,588 | 2:15:23 PM | |
| 3 | XCN / USDT | $0.007129 | 0.15% | $2,330,402 | 2:16:07 PM | |
| 4 | XCN / USDT | $0.007151 | 0.63% | $6,291,876 | 2:15:14 PM | |
| 5 | XCN / USDT | $0.007083 | 0.03% | $248,384 | 2:08:15 PM | |
| 6 | XCN / USD | $0.00717 | 0.28% | $1,871,107 | 2:13:58 PM | |
| 7 | XCN / USDT | $0.007211 | 0.24% | $1,302,982 | 2:11:37 PM | |
| 8 | XCN / USDT | $0.007121 | 0.20% | $667,226 | 2:16:26 PM | |
| 9 | XCN / USDT | $0.007204 | 0.19% | $625,984 | 2:11:45 PM | |
| 10 | XCN / KRW | $0.007353 | 0.28% | $778,500 | 2:15:29 PM | |
| 11 | XCN / USDT | $0.007147 | 0.14% | $332,927 | 2:15:20 PM | |
| 12 | XCN / TRY | $0.007216 | 0.36% | $672,326 | 2:12:06 PM | |
| 13 | XCN / USDT | $0.007085 | 0.14% | $173,153 | 2:07:17 PM | |
| 14 | XCN / USDT | $0.00715 | 0.05% | $39,880 | 2:16:13 PM | |
| 15 | XCN / USDT | $0.007161 | 0.20% | $70,451 | 2:15:43 PM | |
| 16 | XCN / USDT | $0.007101 | 0.32% | $87,099 | 2:07:51 PM | |
| 17 | XCN / EUR | $0.007148 | 0.80% | $163,653 | 2:13:58 PM | |
| 18 | 0X9C632E6AAA3EA73F91554F8A3CB2ED2F29605E0C / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.007114 | 0.60% | $94,309 | 2:14:12 PM | |
| 19 | XCN / USDT | $0.007104 | 0.66% | $102,694 | 2:15:50 PM | |
| 20 | XCN / USDT | $0.007216 | 0.42% | $19,468 | 2:09:30 PM | |
| 21 | XCN / EUR | $0.007038 | 0.49% | $18,762 | 2:08:25 PM | |
| 22 | XCN / USDT | $0.007237 | 0.96% | $21,984 | 2:10:07 PM | |
| 23 | 0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006995 | 0.69% | $1,385 | 2:08:19 PM | |
| 24 | XCN / USDT | $0.007038 | 3.65% | $188,627 | 2:12:06 PM | |
| 25 | XCN / USDC | $0.007181 | 2.57% | $54,286 | 2:11:56 PM | |
| 26 | XCN / BTC | $0.00698 | 2.72% | $12,653 | 2:00:55 PM | |
| 27 | XCN / TRY | $0.007131 | 0.13% | $3,358,713 | 2:16:04 PM | |
| 28 | XCN / USDT | $0.007147 | 2.47% | $493,064 | 2:16:05 PM | |
| 29 | XCN / BTC | $0.006972 | 2.86% | $30 | 1:33:22 PM | |
| 30 | 0X7324C7C0D95CEBC73EEA7E85CBAAC0DBDF88A05B / 0X55D398326F99059FF775485246999027B3197955 | $0.007139 | 0.60% | $1,385,825 | 2:16:07 PM | |
| 31 | 0X02E7F808990638E9E67E1F00313037EDE2362361 / 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 | $0.006924 | 0.66% | $753 | 1:47:26 PM | |
| 32 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0X0000000000000000000000000000000000000000 | $0.006924 | 0.96% | $69 | 6:41:18 AM | |
| 33 | XCN / BTC | $0.006982 | ?% | $33,234 | 1:59:44 PM | |
| 34 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.00714 | 0.60% | $949,286 | 2:16:21 PM | |
| 35 | XCN / USDT | $0.006773 | 4.68% | $65,503 | 2:12:54 PM | |
| 36 | 0X9C632E6AAA3EA73F91554F8A3CB2ED2F29605E0C / 0X4200000000000000000000000000000000000006 | $0.007982 | 0.82% | $? | Sun Nov 02 2025 | |
| 37 | 0XA2CD3D43C775978A96BDBF12D733D5A1ED94FB18 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.006725 | 0.62% | $5 | 2:57:23 AM | |
| 38 | XCN / USDT | $0.002999 | 13.33% | $? | Mon Nov 03 2025 |
