Badger
BADGER
Badger aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum. It is the first DeFi project that chose to focus on BTC as the main reserve asset rather than using ETH.
Rank 1425$0.8680032.70%
Market Cap$17,305,359
24h Volume$7,122,939
24h Low / High$0.833178 / $0.885362
Circulating Supply19,930,670 BADGER
24h Change2.70%
7d Change-12.89%
All Time High$89.08-99.03%Tue Feb 09 2021
All Time Low$0.74283916.90%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BADGER / USDT | $0.868236 | 0.43% | $4,439,993 | 10:02:44 AM | |
| 2 | BADGER / USDT | $0.867979 | 0.07% | $394,611 | 10:03:18 AM | |
| 3 | BADGER / USDT | $0.868719 | 0.01% | $38,425 | 9:59:45 AM | |
| 4 | BADGER / USDT | $0.867079 | 0.42% | $1,316,779 | 10:03:07 AM | |
| 5 | BADGER / USDT | $0.869209 | 0.10% | $143,267 | 9:53:05 AM | |
| 6 | BADGER / USDT | $0.868279 | 0.08% | $61,452 | 10:00:19 AM | |
| 7 | BADGER / USDT | $0.868509 | 0.12% | $74,572 | 10:01:29 AM | |
| 8 | BADGER / USDT | $0.870118 | 0.49% | $185,952 | 10:02:59 AM | |
| 9 | BADGER / USDT | $0.868654 | 0.29% | $37,228 | 9:55:21 AM | |
| 10 | BADGER / USDT | $0.869187 | 0.10% | $9,145 | 9:56:21 AM | |
| 11 | BADGER / USDT | $0.86751 | 0.57% | $48,308 | 10:00:23 AM | |
| 12 | BADGER / USDT | $0.866486 | 0.43% | $28,401 | 9:55:57 AM | |
| 13 | BADGER / USDT | $0.864407 | 0.80% | $8,353 | 9:55:12 AM | |
| 14 | BADGER / USDT | $0.867887 | 0.90% | $7,921 | 9:56:45 AM | |
| 15 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.863484 | 0.60% | $164,929 | 9:13:11 AM | |
| 16 | BADGER / USDT | $0.871321 | 1.06% | $56,515 | 9:58:15 AM | |
| 17 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.865584 | 0.60% | $23,215 | 9:13:42 AM | |
| 18 | BADGER / USD | $0.87 | 1.15% | $46,858 | 9:02:27 AM | |
| 19 | BADGER / USDT | $0.867486 | 0.81% | $5,544 | 9:56:27 AM | |
| 20 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.863484 | 0.60% | $1,145 | 8:45:56 AM | |
| 21 | BADGER / EUR | $0.867946 | 0.27% | $601 | 8:20:52 AM | |
| 22 | BADGER / USDT | $0.868509 | 2.51% | $4,821 | 10:01:33 AM | |
| 23 | BADGER / EUR | $0.867973 | 0.94% | $591 | 8:18:10 AM | |
| 24 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.873923 | 0.63% | $36 | 7:45:38 AM | |
| 25 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.874686 | 0.60% | $22,270 | 9:14:22 AM | |
| 26 | BADGER / USD | $0.861 | 0.23% | $1,785 | 7:56:33 AM | |
| 27 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.861061 | 0.61% | $219 | 7:22:33 AM | |
| 28 | BADGER / ETH | $0.961912 | 1.33% | $7,976 | 10:02:52 AM | |
| 29 | BADGER / IDR | $0.847383 | 4.58% | $846 | 5:43:42 AM | |
| 30 | BADGER / USDC | $0.895332 | 4.08% | $63 | 9:55:48 AM | |
| 31 | BADGER / AUD | $0.895733 | 4.22% | $63 | 9:55:48 AM | |
| 32 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.86662 | 0.62% | $90 | 11:04:18 PM | |
| 33 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D / 0XAE78736CD615F374D3085123A210448E74FC6393 | $0.90429 | 0.76% | $? | Mon Oct 13 2025 | |
| 34 | BADGER / USD | $0.8725 | 1.04% | $107 | 12:49:54 AM | |
| 35 | 0X3472A5A71965499ACD81997A54BBA8D852C6E53D / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.856251 | 0.82% | $? | Tue Oct 14 2025 | |
| 36 | BADGER / USDT | $0.8338 | 42.57% | $? | Sat Oct 11 2025 | |
| 37 | 0XBFA641051BA0A0AD1B0ACF549A89536A0D76472E / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.933163 | 0.61% | $? | Wed Oct 08 2025 | |
| 38 | BADGER / USD | $0.8523 | 4.00% | $? | Sun Oct 12 2025 | |
| 39 | BADGER / EUR | $0.862278 | 4.18% | $? | Sat Oct 11 2025 | |
| 40 | BADGER / GBP | $0.863507 | 4.22% | $? | Sat Oct 11 2025 | |
| 41 | BADGER / BRL | $0.881672 | 6.12% | $? | Sun Oct 12 2025 |
