ZIGChain
ZIG
ZIGChain (ZIG) is a purpose-built Layer 1 blockchain for wealth generation. Powered by an innovative wealth management module, ZIGChain enables anyone to co-invest alongside professional fund managers in real-world assets (RWAs), while supporting ins...
Rank 423$0.100365-4.39%
Market Cap$141,417,437
24h Volume$1,976,902
24h Low / High$0.097094 / $0.10497
Circulating Supply1,408,940,795 ZIG
24h Change-4.39%
7d Change-9.46%
All Time High$0.224179-55.21%Thu Apr 15 2021
All Time Low$0.0042872,241.95%Sat Jul 15 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZIG / USDT | $0.100289 | 0.02% | $147,156 | 4:30:44 AM | |
| 2 | ZIG / USDT | $0.100281 | 0.05% | $367,881 | 4:31:47 AM | |
| 3 | ZIG / USDT | $0.100319 | 0.04% | $257,241 | 4:23:55 AM | |
| 4 | ZIG / USDT | $0.100469 | 0.07% | $199,677 | 4:31:59 AM | |
| 5 | ZIG / USDT | $0.100459 | 0.18% | $257,442 | 4:25:12 AM | |
| 6 | ZIG / USDT | $0.100199 | 0.18% | $165,272 | 4:24:55 AM | |
| 7 | ZIG / USDT | $0.100449 | 0.40% | $151,367 | 4:29:57 AM | |
| 8 | 0XB2617246D0C6C0087F18703D576831899CA94F01 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.100336 | 0.60% | $99,936 | 4:30:52 AM | |
| 9 | ZIG / EUR | $0.100375 | 0.30% | $46,360 | 4:26:53 AM | |
| 10 | ZIG / USDT | $0.100419 | 0.19% | $18,077 | 4:30:27 AM | |
| 11 | ZIG / USDT | $0.100469 | 0.44% | $31,483 | 4:21:59 AM | |
| 12 | ZIG / IDR | $0.100502 | 0.48% | $30,671 | 4:27:09 AM | |
| 13 | ZIG / USDT | $0.100279 | 0.26% | $13,174 | 4:25:54 AM | |
| 14 | ZIG / USDT | $0.100338 | 0.50% | $20,172 | 4:32:09 AM | |
| 15 | 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.101353 | 0.61% | $22,617 | 3:42:52 AM | |
| 16 | ZIG / TRY | $0.100267 | 0.68% | $17,919 | 4:30:20 AM | |
| 17 | ZIG / USD | $0.10008 | 0.17% | $49,218 | 4:26:40 AM | |
| 18 | ZIG / USDT | $0.100549 | 0.20% | $61,323 | 4:30:25 AM | |
| 19 | ZIG / USDT | $0.100397 | 0.09% | $22,514 | 4:28:10 AM | |
| 20 | ZIG / USDT | $0.100469 | 0.18% | $40,691 | 4:25:41 AM | |
| 21 | ZIG / USDC | $0.10054 | 1.92% | $223,563 | 3:42:49 AM | |
| 22 | ZIG / EUR | $0.100979 | 1.81% | $7,518 | 11:24:11 PM | |
| 23 | ZIG / USDT | $0.100469 | 1.43% | $4,030 | 4:23:41 AM | |
| 24 | 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.100074 | 0.64% | $1,401 | 2:54:30 AM | |
| 25 | 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.10037 | 0.79% | $107 | 3:01:41 AM | |
| 26 | 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145 / 0X55D398326F99059FF775485246999027B3197955 | $0.100474 | 0.95% | $52 | 2:46:43 AM | |
| 27 | 0X7BEBD226154E865954A87650FAEFA8F485D36081 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.099513 | 0.64% | $657 | 3:37:55 AM | |
| 28 | ZIG / USDT | $0.100289 | ?% | $97 | 4:30:41 AM | |
| 29 | ZIG / ETH | $0.106681 | 1.85% | $6,188 | 4:30:24 AM | |
| 30 | 26F12PMBK77WQV1TZLE8XKKNBVMFGGBUYPXDTMLZNLZZ / SO11111111111111111111111111111111111111112 | $0.098909 | 0.61% | $1,201 | 12:04:20 AM | |
| 31 | ZIG / INR | $0.104718 | 5.03% | $411 | 4:23:35 AM | |
| 32 | ZIG / INJ | $0.099369 | 1.99% | $2,167 | 6:44:37 PM |
