SynFutures
F
SynFutures is a leading decentralized protocol for perpetual futures, democratizing the derivatives market by empowering users to trade any asset and create arbitrary futures contracts within seconds. It’s V3 oAMM introduces the industry's first-ever...
Rank 1203$0.009857-1.68%
Market Cap$18,958,973
24h Volume$51,097,383
24h Low / High$0.009251 / $0.010358
Circulating Supply1,923,581,561 F
24h Change-1.68%
7d Change-4.46%
All Time High$0.192309-94.88%Fri Dec 06 2024
All Time Low$0.0090468.95%Wed Apr 09 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | F / USDT | $0.009871 | 0.13% | $10,985,862 | 11:09:31 AM | |
| 2 | 0XC9CCBD76C2353E593CC975F13295E8289D04D3BB / 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.009852 | 0.60% | $32,443,101 | 11:10:03 AM | |
| 3 | F / USDT | $0.009853 | 0.22% | $2,092,971 | 11:08:52 AM | |
| 4 | F / USDT | $0.00986 | 0.20% | $1,423,773 | 11:09:26 AM | |
| 5 | F / USDT | $0.009839 | 0.10% | $189,484 | 10:49:22 AM | |
| 6 | F / EUR | $0.009864 | 0.19% | $206,284 | 11:08:40 AM | |
| 7 | F / USDT | $0.009859 | 1.11% | $889,428 | 11:09:59 AM | |
| 8 | F / USDT | $0.009799 | 1.01% | $370,959 | 11:03:54 AM | |
| 9 | F / USDT | $0.009859 | 3.69% | $155,687 | 11:05:59 AM | |
| 10 | F / USDT | $0.009859 | 0.54% | $2,744 | 11:05:04 AM | |
| 11 | F / USDT | $0.009879 | 2.01% | $2,242,658 | 11:09:27 AM | |
| 12 | F / USDT | $0.00985 | 0.20% | $7,717 | 11:09:34 AM | |
| 13 | F / USDT | $0.0098 | 1.01% | $39,281 | 11:10:23 AM | |
| 14 | F / USDT | $0.0099 | 1.01% | $28,600 | 11:10:17 AM | |
| 15 | F / USDT | $0.009849 | 1.01% | $18,770 | 11:07:30 AM | |
| 16 | F / USDT | $0.00987 | 0.61% | $65 | 10:54:13 AM | |
| 17 | 0XC9CCBD76C2353E593CC975F13295E8289D04D3BB / 0X55D398326F99059FF775485246999027B3197955 | $0.00993 | -200.40% | $344,017 | 6:16:02 AM | |
| 18 | F / KRW | $0.009983 | 0.07% | $3,051,640 | 11:08:58 AM | |
| 19 | 0X2C24497D4086490E7EAD87CC12597FB50C2E6ED6 / 0X4200000000000000000000000000000000000006 | $0.010533 | 0.61% | $8 | 10:26:47 AM | |
| 20 | F / USDT | $0.00936 | ?% | $1,754,540 | 8:01:50 AM | |
| 21 | 0XC9CCBD76C2353E593CC975F13295E8289D04D3BB / 0X55D398326F99059FF775485246999027B3197955 | $0.010136 | ?% | $6,933 | 1:43:10 AM | |
| 22 | 0X6E15A54B5ECAC17E58DADEDDBE8506A7560252F9 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.198411 | 0.62% | $? | Thu Jun 12 2025 | |
| 23 | 0XC9CCBD76C2353E593CC975F13295E8289D04D3BB / 0X55D398326F99059FF775485246999027B3197955 | $0.00986 | ?% | $? | Sun Jun 15 2025 |
