Solar
SXP
Solar is a Layer 1 blockchain network secured by 53 Block Producers through Delegated Proof of Stake (DPoS) consensus, with SXP as its native utility coin. The network's security and governance are maintained through a system where coin holders can p...
Rank 699$0.066950.65%
Market Cap$44,849,392
24h Volume$23,677,331
24h Low / High$0.063624 / $0.078286
Circulating Supply665,280,099 SXP
24h Change0.65%
7d Change12.45%
All Time High$5.79-98.83%Mon May 03 2021
All Time Low$0.04706543.86%Tue Dec 02 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SXP / USDT | $0.066753 | 0.01% | $1,013,602 | 7:17:30 AM | |
| 2 | SXP / USDT | $0.06702 | 0.15% | $6,596,880 | 7:17:33 AM | |
| 3 | SXP / TRY | $0.066868 | 0.14% | $5,110,555 | 7:17:34 AM | |
| 4 | SXP / USDT | $0.067002 | 0.30% | $3,168,208 | 7:11:32 AM | |
| 5 | SXP / USDT | $0.066884 | 0.19% | $1,681,810 | 7:12:43 AM | |
| 6 | SXP / USDT | $0.067002 | 0.31% | $1,369,044 | 7:10:18 AM | |
| 7 | SXP / USDT | $0.066901 | 0.15% | $409,473 | 7:14:43 AM | |
| 8 | SXP / USDT | $0.066903 | 0.30% | $764,458 | 7:17:52 AM | |
| 9 | SXP / USDT | $0.066903 | 0.29% | $644,841 | 7:16:23 AM | |
| 10 | SXP / USDT | $0.066803 | 0.30% | $413,725 | 7:17:45 AM | |
| 11 | SXP / USDT | $0.067003 | 0.30% | $345,096 | 7:17:13 AM | |
| 12 | SXP / USDT | $0.066903 | 0.45% | $492,301 | 7:18:30 AM | |
| 13 | SXP / USDT | $0.067308 | 0.89% | $718,428 | 7:10:36 AM | |
| 14 | SXP / USDT | $0.066902 | 0.75% | $149,153 | 7:12:05 AM | |
| 15 | SXP / USDT | $0.066903 | 0.60% | $71,664 | 7:14:27 AM | |
| 16 | SXP / USDT | $0.066996 | 0.81% | $45,397 | 7:10:08 AM | |
| 17 | SXP / USDT | $0.066903 | 0.30% | $8,048 | 7:14:46 AM | |
| 18 | SXP / USDT | $0.066994 | 0.15% | $141,612 | 7:14:06 AM | |
| 19 | SXP / USDT | $0.066703 | 1.62% | $310,719 | 7:13:44 AM | |
| 20 | SXP / USDT | $0.067004 | 0.15% | $3,040 | 7:13:30 AM | |
| 21 | SXP / USDT | $0.066904 | 0.15% | $1,100 | 7:13:25 AM | |
| 22 | SXP / BTC | $0.066847 | 2.67% | $131,229 | 7:18:05 AM | |
| 23 | SXP / EUR | $0.067302 | 1.05% | $47,466 | 7:10:11 AM | |
| 24 | SXP / USDT | $0.066902 | 0.15% | $25 | 7:10:24 AM | |
| 25 | SXP / USDT | $0.067504 | 1.63% | $18,012 | 7:13:52 AM | |
| 26 | SXP / INR | $0.067606 | 11.76% | $1,153 | 7:16:14 AM | |
| 27 | SXP / JPY | $0.067002 | 0.57% | $7 | 7:17:20 AM | |
| 28 | SXP / INR | $0.067274 | 3.62% | $18,419 | 7:03:25 AM | |
| 29 | SXP / BTC | $0.066594 | 5.26% | $1,852 | 5:06:43 AM | |
| 30 | SXP / INR | $0.067341 | 38.96% | $14 | 2:38:39 AM | |
| 31 | SXP / KRW | $0.067801 | 0.99% | $2,285,431 | 7:17:28 AM | |
| 32 | SXP / KRW | $0.067796 | 0.99% | $64,097 | 7:10:09 AM | |
| 33 | SXP / USDT | $0.068004 | 5.71% | $187,849 | 7:12:32 AM | |
| 34 | SXP / KRW | $0.067801 | 0.99% | $12,952,155 | 7:17:11 AM | |
| 35 | 0X47BEAD2563DCBF3BF2C9407FEA4DC236FABA485A / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.021342 | 0.61% | $1,920 | 7:13:30 AM | |
| 36 | 0X8CE9137D39326AD0CD6491FB5CC0CBA0E089B6A9 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.051975 | 0.62% | $557 | 5:17:13 AM | |
| 37 | SXP / USDT | $0.071803 | 2.80% | $1,205 | 12:14:46 AM | |
| 38 | 0X47BEAD2563DCBF3BF2C9407FEA4DC236FABA485A / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.021294 | 0.68% | $41 | 4:40:21 AM | |
| 39 | 0X47BEAD2563DCBF3BF2C9407FEA4DC236FABA485A / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.021271 | 0.73% | $30 | 2:57:26 AM | |
| 40 | SXP / BTC | $0.065346 | 24.74% | $1,946 | 5:06:16 AM | |
| 41 | 0X47BEAD2563DCBF3BF2C9407FEA4DC236FABA485A / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.021308 | 0.91% | $9 | 2:58:50 AM | |
| 42 | SXP / BTC | $0.065343 | ?% | $1,945 | 5:12:21 AM | |
| 43 | SXP / BTC | $0.065602 | 2.63% | $311 | 8:00:34 AM | |
| 44 | SXP / USDT | $0.0738 | 0.89% | $? | Thu Dec 11 2025 | |
| 45 | SXP / BTC | $0.075081 | 1.08% | $? | Thu Dec 11 2025 | |
| 46 | SXP / USDT | $0.077003 | 23.38% | $19 | 5:57:41 PM | |
| 47 | SXP / BTC | $0.082209 | ?% | $203 | 10:47:27 PM | |
| 48 | SXP / INR | $0.068072 | ?% | $2 | 7:21:10 AM |
