SWEAT
SWEAT
$SWEAT is the beating heart of the Movement Economy—a groundbreaking token that transforms physical activity into real-world value. Minted through movement, $SWEAT rewards your steps with a crypto asset that you can earn, trade, or grow. The team st...
Rank 1816$0.000477-8.04%
Market Cap$3,847,278
24h Volume$1,022,618
24h Low / High$0.000468 / $0.00052
Circulating Supply8,064,109,177 SWEAT
24h Change-8.04%
7d Change-23.11%
All Time High$0.091476-99.48%Wed Sep 14 2022
All Time Low$0.0004681.81%Sat Mar 14 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SWEAT / USDT | $0.000475 | 0.04% | $74,167 | 9:22:16 AM | |
| 2 | SWEAT / USDT | $0.000478 | 0.10% | $73,862 | 9:25:28 AM | |
| 3 | SWEAT / USDT | $0.000476 | 0.02% | $28,309 | 9:16:13 AM | |
| 4 | SWEAT / USDT | $0.000474 | 0.08% | $72,725 | 9:19:58 AM | |
| 5 | SWEAT / USDT | $0.000476 | 0.11% | $24,404 | 9:25:09 AM | |
| 6 | SWEAT / USDT | $0.000475 | 0.19% | $75,167 | 9:25:25 AM | |
| 7 | SWEAT / USDT | $0.000478 | 0.10% | $29,197 | 9:21:54 AM | |
| 8 | SWEAT / EUR | $0.000481 | 0.17% | $117,610 | 9:10:52 AM | |
| 9 | ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR / TOKEN.SWEAT | $0.000478 | 0.60% | $5,749 | 9:23:46 AM | |
| 10 | 0XB4B9DC1C77BDBB135EA907FD5A08094D98883A35 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.000476 | 0.60% | $15,482 | 8:32:26 AM | |
| 11 | SWEAT / USDT | $0.000477 | 0.42% | $33,579 | 8:59:11 AM | |
| 12 | SWEAT / USDT | $0.000475 | 0.21% | $19,209 | 9:22:16 AM | |
| 13 | TOKEN.SWEAT / WRAP.NEAR | $0.000478 | 0.61% | $5,474 | 9:23:10 AM | |
| 14 | SWEAT / USDT | $0.000476 | 1.25% | $359,487 | 9:25:15 AM | |
| 15 | SWEAT / USD | $0.000474 | 0.42% | $4,852 | 8:03:08 AM | |
| 16 | SWEAT / USDT | $0.000476 | 1.73% | $93,944 | 9:24:49 AM | |
| 17 | SWEAT / USDT | $0.000478 | 0.62% | $2,760 | 9:18:31 AM | |
| 18 | SWEAT / USDT | $0.000478 | 0.20% | $2,984 | 9:17:22 AM | |
| 19 | TOKEN.SWEAT / USDT.TETHER-TOKEN.NEAR | $0.000478 | 0.64% | $78 | 8:28:05 AM | |
| 20 | ETH.OMFT.NEAR / TOKEN.SWEAT | $0.000478 | 0.60% | $51 | 9:19:22 AM | |
| 21 | 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 / TOKEN.SWEAT | $0.000477 | 0.60% | $46 | 6:32:29 AM | |
| 22 | SWEAT / USDT | $0.000476 | 3.40% | $3,538 | 9:23:34 AM | |
| 23 | SWEAT / USDT | $0.000477 | 1.05% | $16 | 8:28:12 AM | |
| 24 | SWEAT / USDT | $0.000479 | ?% | $22 | 9:16:59 AM | |
| 25 | TOKEN.SWEAT / WRAP.NEAR | $0.000478 | 0.64% | $5,118 | 9:23:46 AM | |
| 26 | 0X510AD22D8C956DCC20F68932861F54A591001283 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.000476 | 0.63% | $1,265 | 9:06:06 AM | |
| 27 | SWEAT / EUR | $0.000468 | 0.48% | $2,845 | 5:31:07 AM | |
| 28 | TOKEN.SWEAT / WRAP.NEAR | $0.000479 | 0.70% | $1,783 | 9:11:20 AM | |
| 29 | SWEAT / USDT | $0.0005 | 5.88% | $55,722 | 9:24:45 AM | |
| 30 | SWEAT / BRL | $0.000563 | 30.00% | $137 | 8:07:39 AM | |
| 31 | SWEAT / INR | $0.00054 | 20.00% | $6 | 7:15:06 AM | |
| 32 | AAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR / TOKEN.SWEAT | $0.00058 | 0.60% | $? | Tue Mar 10 2026 | |
| 33 | ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR / TOKEN.SWEAT | $0.000581 | 0.60% | $? | Mon Mar 09 2026 | |
| 34 | SWEAT / USD | $0.000513 | 1.05% | $? | Thu Mar 12 2026 | |
| 35 | BTC.OMFT.NEAR / TOKEN.SWEAT | $0.000516 | 0.60% | $39 | 7:32:26 PM | |
| 36 | SOL.OMFT.NEAR / TOKEN.SWEAT | $0.000471 | 0.60% | $? | Fri Mar 13 2026 | |
| 37 | NPRO.NEARMOBILE.NEAR / TOKEN.SWEAT | $0.000579 | 0.62% | $? | Mon Mar 09 2026 |
