Polymesh
POLYX
Polymesh is an institutional-grade permissioned blockchain built specifically for regulated assets. It streamlines antiquated processes and opens the door to new financial instruments by solving the challenges around governance, identity, compliance,...
Rank 568$0.049233-3.12%
Market Cap$60,464,840
24h Volume$2,559,588
24h Low / High$0.047841 / $0.051253
Circulating Supply1,228,342,831 POLYX
24h Change-3.12%
7d Change-14.68%
All Time High$0.748771-93.42%Sun Mar 31 2024
All Time Low$0.0478413.06%Thu Dec 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | POLYX / USDT | $0.049176 | 0.20% | $537,179 | 4:33:21 PM | |
| 2 | POLYX / USDT | $0.049176 | 0.40% | $603,187 | 4:30:05 PM | |
| 3 | POLYX / USDT | $0.049276 | 0.61% | $291,771 | 4:31:07 PM | |
| 4 | POLYX / USDT | $0.049076 | 0.19% | $56,103 | 4:25:57 PM | |
| 5 | POLYX / USDT | $0.049176 | 0.20% | $19,112 | 4:29:59 PM | |
| 6 | POLYX / USDT | $0.049327 | 0.39% | $26,449 | 4:27:39 PM | |
| 7 | POLYX / USDT | $0.049076 | 0.83% | $56,611 | 4:31:55 PM | |
| 8 | POLYX / IDR | $0.049255 | 0.61% | $30,755 | 4:28:21 PM | |
| 9 | POLYX / USDT | $0.049146 | 0.02% | $23,739 | 4:33:44 PM | |
| 10 | POLYX / USDT | $0.049185 | 0.20% | $317,813 | 4:33:19 PM | |
| 11 | POLYX / USDT | $0.049176 | 0.20% | $48,127 | 4:33:48 PM | |
| 12 | POLYX / USD | $0.04903 | 0.22% | $54,149 | 4:09:02 PM | |
| 13 | POLYX / USDT | $0.049276 | 0.20% | $41,895 | 4:29:20 PM | |
| 14 | POLYX / USDT | $0.049276 | 0.20% | $216 | 4:28:59 PM | |
| 15 | POLYX / USDT | $0.048976 | 1.01% | $59,460 | 4:34:33 PM | |
| 16 | POLYX / USDT | $0.049176 | 0.20% | $8,176 | 4:35:21 PM | |
| 17 | POLYX / USDT | $0.049176 | 0.41% | $7,157 | 4:29:01 PM | |
| 18 | POLYX / TRY | $0.048908 | 0.95% | $4,507 | 4:20:15 PM | |
| 19 | POLYX / USDT | $0.049177 | 0.61% | $744 | 4:26:37 PM | |
| 20 | POLYX / USDT | $0.049276 | 0.61% | $3,041 | 4:13:17 PM | |
| 21 | POLYX / BTC | $0.049667 | 2.00% | $4,488 | 4:35:27 PM | |
| 22 | POLYX / USDT | $0.049476 | 1.22% | $1,198 | 4:29:59 PM | |
| 23 | POLYX / INR | $0.048722 | 4.73% | $43 | 4:12:25 PM | |
| 24 | POLYX / KRW | $0.04954 | 0.27% | $363,668 | 4:34:18 PM | |
| 25 | POLYX / USDT | $0.048577 | 3.01% | $46 | 1:56:26 PM | |
| 26 | POLYX / KRW | $0.049899 | 0.63% | $14,585 | 4:32:46 PM | |
| 27 | POLYX / BTC | $0.04847 | 1.79% | $9,342 | 4:15:33 PM | |
| 28 | POLYX / INR | $0.051459 | 4.83% | $53 | 3:20:22 PM | |
| 29 | POLYX / BTC | $0.051577 | 6.78% | $2 | 4:25:19 PM | |
| 30 | POLYX / BTC | $0.051577 | ?% | $2 | 4:26:36 PM | |
| 31 | POLYX / USDT | $0.058204 | 0.20% | $? | Sat Dec 13 2025 | |
| 32 | POLYX / USDT | $0.052688 | 0.20% | $? | Tue Dec 16 2025 | |
| 33 | POLYX / USDT | $0.067677 | 19.20% | $? | Tue Dec 16 2025 | |
| 34 | POLYX / INR | $0.060684 | 10.98% | $? | Fri Dec 12 2025 |
