Phoenix
PHB
Phoenix is a Layer 1 and Layer 2 blockchain infrastructure, empowering intelligent Web3 applications, focusing on the next generation of AI & Privacy-Enabled Web3 Apps. Phoenix (PHB) is a cryptocurrency and operates on the BNB Smart Chain (BEP20)...
Rank 1282$0.132599-13.60%
Market Cap$8,526,271
24h Volume$11,754,924
24h Low / High$0.128924 / $0.154937
Circulating Supply64,336,486 PHB
24h Change-13.60%
7d Change-15.79%
All Time High$3.98-96.65%Sat Mar 09 2024
All Time Low$0.07105387.47%Thu May 12 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PHB / TRY | $0.131906 | 0.17% | $863,986 | 12:37:47 AM | |
| 2 | PHB / USDT | $0.133013 | 0.75% | $3,020,083 | 12:37:42 AM | |
| 3 | PHB / USDT | $0.131807 | 0.30% | $166,464 | 12:37:49 AM | |
| 4 | PHB / EUR | $0.136269 | 0.25% | $230,869 | 12:26:28 AM | |
| 5 | PHB / USDT | $0.132008 | 0.75% | $208,096 | 12:38:37 AM | |
| 6 | PHB / USDT | $0.13281 | 0.97% | $927,458 | 12:29:58 AM | |
| 7 | PHB / USDT | $0.133007 | 0.76% | $240,901 | 12:36:44 AM | |
| 8 | PHB / USDT | $0.131607 | 0.67% | $603,382 | 12:36:53 AM | |
| 9 | PHB / USDT | $0.13301 | 0.75% | $156,307 | 12:32:14 AM | |
| 10 | PHB / USDT | $0.133008 | 0.75% | $49,051 | 12:38:29 AM | |
| 11 | PHB / USDT | $0.132007 | 0.75% | $314,048 | 12:38:07 AM | |
| 12 | PHB / USDT | $0.132008 | 0.75% | $1,537,930 | 12:33:16 AM | |
| 13 | PHB / USDT | $0.132708 | 0.45% | $46,130 | 12:33:29 AM | |
| 14 | PHB / USDT | $0.131707 | 2.07% | $887,618 | 12:36:58 AM | |
| 15 | PHB / USDT | $0.133006 | 1.42% | $356,917 | 12:35:04 AM | |
| 16 | PHB / USDT | $0.132008 | 2.24% | $299,221 | 12:37:17 AM | |
| 17 | PHB / USDT | $0.13251 | 1.05% | $522,275 | 12:32:23 AM | |
| 18 | PHB / USDT | $0.133008 | 0.75% | $2,589 | 12:30:20 AM | |
| 19 | PHB / USDT | $0.133006 | 2.24% | $368,973 | 12:34:57 AM | |
| 20 | PHB / IDR | $0.132356 | 0.89% | $30,774 | 12:34:04 AM | |
| 21 | PHB / USDT | $0.132706 | 0.64% | $14,138 | 12:36:04 AM | |
| 22 | PHB / USDT | $0.132007 | 0.75% | $4,900 | 12:36:58 AM | |
| 23 | PHB / USDT | $0.133014 | 1.49% | $161,870 | 12:33:01 AM | |
| 24 | PHB / USDT | $0.134006 | 1.50% | $159,927 | 12:35:47 AM | |
| 25 | PHB / USDT | $0.13501 | 2.22% | $249,113 | 12:29:53 AM | |
| 26 | PHB / USDT | $0.135008 | 1.48% | $86,636 | 12:30:53 AM | |
| 27 | PHB / USDT | $0.131007 | 2.26% | $118,293 | 12:36:34 AM | |
| 28 | PHB / TRY | $0.131035 | 1.87% | $103,701 | 12:36:37 AM | |
| 29 | PHB / USDT | $0.132706 | 0.90% | $3,832 | 12:34:16 AM | |
| 30 | PHB / USDT | $0.133008 | 0.75% | $369 | 12:10:20 AM | |
| 31 | PHB / USDT | $0.132406 | 1.42% | $3,738 | 12:34:30 AM | |
| 32 | PHB / USDT | $0.131007 | 1.50% | $7,806 | 12:37:07 AM | |
| 33 | PHB / INR | $0.135738 | 0.40% | $15,097 | 12:17:26 AM | |
| 34 | PHB / USDT | $0.13301 | ?% | $237 | 12:32:56 AM | |
| 35 | PHB3L / USDT | $0.000022 | 2.42% | $40,430 | 12:30:28 AM | |
| 36 | 0X0409633A72D846FC5BBE2F98D88564D35987904D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.137161 | 0.66% | $313 | 6:15:13 PM | |
| 37 | PHB3S / USDT | $0.000014 | 2.40% | $9,600 | 12:30:27 AM | |
| 38 | 0X0409633A72D846FC5BBE2F98D88564D35987904D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.137626 | 0.93% | $162 | 11:49:49 PM | |
| 39 | PHB / INR | $0.352555 | 40.00% | $? | Tue Mar 10 2026 |
