Neutron

NTRN

What is the project about? Neutron is the most secure cross-chain smart-contracting platform. It combines the security of a top 10 blockchain by staked capitalization with bleeding-edge cross-chain infrastructure to enable DeFi applications to secur...

Rank 646

Website

$0.1015943.82%

Market Cap$60,519,267

24h Volume$3,029,184

24h Low / High$0.095872 / $0.102098

Circulating Supply595,510,733 NTRN

24h Change3.82%

7d Change-1.54%

All Time High$1.97-94.81%Fri Feb 16 2024

All Time Low$0.09160511.44%Fri Jun 13 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	MEXC	NTRN / USDT	$0.101536	0.15%	$535,571	4:55:11 PM
2	Binance	NTRN / USDT	$0.10172	0.10%	$343,200	4:48:01 PM
3	Gate	NTRN / USDT	$0.101545	0.11%	$167,844	4:59:13 PM
4	Hotcoin	NTRN / USDT	$0.101625	0.49%	$688,172	5:00:50 PM
5	LBank	NTRN / USDT	$0.101525	0.39%	$408,863	5:00:32 PM
6	BitMart	NTRN / USDT	$0.101425	1.27%	$339,224	4:55:58 PM
7	Phemex	NTRN / USDT	$0.101516	0.10%	$17,506	4:55:01 PM
8	Astroport (Neutron)	IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / UNTRN	$0.101855	0.60%	$71,419	4:59:14 PM
9	Binance	NTRN / TRY	$0.101626	0.25%	$17,993	4:58:07 PM
10	Bittime	NTRN / IDR	$0.101707	0.42%	$30,454	4:55:05 PM
11	Bitrue	NTRN / USDT	$0.101816	0.88%	$31,048	4:54:40 PM
12	CoinEx	NTRN / USDT	$0.101247	0.46%	$8,641	4:58:19 PM
13	CoinEx	NTRN / BTC	$0.10136	0.94%	$8,521	4:54:03 PM
14	Osmosis	IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682 / UOSMO	$0.101322	0.62%	$4,713	4:54:07 PM
15	Astroport (Neutron)	UNTRN / FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH	$0.101807	0.62%	$1,986	4:50:12 PM
16	Kujira Fin	NTRN / USK	$0.101321	0.41%	$119	3:51:44 PM
17	Hibt	NTRN / USDT	$0.101525	0.20%	$67,325	4:59:53 PM
18	Bitget	NTRN / USDT	$0.101525	0.10%	$32,561	5:00:16 PM
19	BingX	NTRN / USDT	$0.101525	0.10%	$31,704	4:58:27 PM
20	Nami Exchange	NTRN / USDT	$0.101616	0.10%	$231	4:54:27 PM
21	Astroport (Neutron)	UNTRN / FACTORY/NEUTRON1K6HR0F83E7UN2WJF29CSPK7J69JRNSKK65K3EK2NJ9DZTRLZPJ6Q00RTSA/UDATOM	$0.101855	0.60%	$95,440	4:56:13 PM
22	Crypto.com Exchange	NTRN / USD	$0.1016	0.10%	$22,162	4:51:33 PM
23	Astroport (Neutron)	UNTRN / FACTORY/NEUTRON1FRC0P5CZD9UAAYMDKUG2NJZ7DC7J65JXUKP9APMT9260A8EGUJKSPMS2T2/UDNTRN	$0.101855	0.60%	$40,099	4:57:13 PM
24	DigiFinex	NTRN / USDT	$0.101725	0.49%	$11,047	5:00:09 PM
25	KuCoin	NTRN / USDT	$0.102025	0.29%	$8,199	4:42:38 PM
26	XT.COM	NTRN / USDT	$0.101526	0.49%	$20,636	4:55:24 PM
27	Kraken	NTRN / USD	$0.1022	0.20%	$3,904	4:54:20 PM
28	WEEX	NTRN / USDT	$0.101728	0.20%	$160	4:48:59 PM
29	Astroport (Neutron)	UNTRN / IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9	$0.101855	0.60%	$7,861	4:38:11 PM
30	Astroport (Neutron)	UNTRN / FACTORY/NEUTRON1UT4C6PV4U6VYU97YW48Y8G7MLE0CAT54848V6M97K977022LZXTSAQSGMQ/UDTIA	$0.101855	0.61%	$3,430	4:19:13 PM
31	Astroport (Neutron)	UNTRN / IBC/F082B65C88E4B6D5EF1DB243CDA1D331D002759E938A0F5CD3FFDC5D53B3E349	$0.101865	0.61%	$2,257	4:19:13 PM
32	Astroport (Neutron)	UNTRN / IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9	$0.101855	0.61%	$1,087	3:57:13 PM
33	Astroport (Neutron)	FACTORY/NEUTRON1NDU2WVKRXTANE8SE2TR48GV7NSM46Y5GCQJHUX/MARS / UNTRN	$0.101855	0.61%	$1,260	4:20:12 PM
34	Binance	NTRN / BNB	$0.102001	0.65%	$1,756	4:56:04 PM
35	Osmosis	IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682 / IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4	$0.101588	0.61%	$576	4:26:08 PM
36	Astroport (Neutron)	UNTRN / IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9	$0.101807	0.61%	$443	4:33:12 PM
37	Astroport (Neutron)	IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7 / UNTRN	$0.101807	0.62%	$383	3:34:13 PM
38	Osmosis	IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682 / UOSMO	$0.101678	0.64%	$419	4:54:08 PM
39	Astroport (Neutron)	UNTRN / IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955	$0.101865	0.62%	$180	3:51:12 PM
40	Astroport (Neutron)	UNTRN / IBC/6C9E6701AC217C0FC7D74B0F7A6265B9B4E3C3CDA6E80AADE5F950A8F52F9972	$0.101807	0.63%	$226	4:23:11 PM
41	Astroport (Neutron)	IBC/F082B65C88E4B6D5EF1DB243CDA1D331D002759E938A0F5CD3FFDC5D53B3E349 / UNTRN	$0.101807	0.64%	$260	4:50:12 PM
42	Astroport (Neutron)	IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / UNTRN	$0.101807	0.67%	$134	4:40:13 PM
43	Astroport (Neutron)	FACTORY/NEUTRON1P8D89WVXYJCNAWMGW72KLKNR3LG9GWWL6YPXDA/NEWT / UNTRN	$0.101807	0.63%	$32	3:42:13 PM
44	Mudrex	NTRN / USDT	$0.101524	?%	$138	4:58:03 PM
45	Nami Exchange	NTRN / VNST	$0.100817	0.68%	$235	4:54:30 PM
46	Tokenize	NTRN / SGD	$0.10041	2.13%	$15,120	4:58:39 PM
47	Tokenize	NTRN / USD	$0.1004	2.14%	$15,091	4:58:39 PM
48	Kraken	NTRN / EUR	$0.105642	5.05%	$22	4:54:20 PM
49	TokoCrypto	NTRN / USDT	$0.097109	0.10%	$17	5:28:26 PM
50	Coinone	NTRN / KRW	$0.098843	16.67%	$?	Sat Jun 14 2025
51	NovaDAX	NTRN / BRL	$0.095551	0.96%	$?	Sun Jun 15 2025