NEM
XEM
NEM was a blockchain platform launched in March of 2015. At the time it was one of the pioneers of the industry and sought to improve on the imperfections found on other chains at the time. It was one of the first non-turing complete chains to featur...
Rank 1700$0.0012651.85%
Market Cap$11,387,546
24h Volume$1,974,858
24h Low / High$0.00122 / $0.00137
Circulating Supply8,999,999,999 XEM
24h Change1.85%
7d Change-7.34%
All Time High$1.87-99.93%Sun Jan 07 2018
All Time Low$0.0000851,391.88%Sat Sep 05 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XEM / USDT | $0.001271 | 0.31% | $467,770 | 6:37:20 PM | |
| 2 | XEM / USDT | $0.00127 | 0.24% | $150,654 | 6:38:19 PM | |
| 3 | XEM / USDT | $0.001275 | 0.24% | $123,680 | 6:38:32 PM | |
| 4 | XEM / USDT | $0.00127 | 0.71% | $235,042 | 6:34:11 PM | |
| 5 | XEM / USDT | $0.001272 | 0.55% | $140,123 | 6:07:15 PM | |
| 6 | XEM / USDT | $0.001269 | 0.55% | $106,278 | 6:31:56 PM | |
| 7 | XEM / USDT | $0.001272 | 1.25% | $93,929 | 6:37:20 PM | |
| 8 | XEM / BTC | $0.001276 | 0.98% | $6,207 | 6:33:05 PM | |
| 9 | XEM / JPY | $0.001276 | 0.05% | $11,273 | 6:31:11 PM | |
| 10 | XEM / USDT | $0.001275 | 0.99% | $48,771 | 6:33:05 PM | |
| 11 | XEM / USDT | $0.001261 | 1.56% | $40,682 | 6:37:47 PM | |
| 12 | XEM / USDC | $0.001275 | 0.99% | $2,542 | 6:33:08 PM | |
| 13 | XEM / IDR | $0.001265 | 4.76% | $3,421 | 6:21:43 PM | |
| 14 | XEM / USDT | $0.001269 | 0.99% | $309 | 6:33:42 PM | |
| 15 | XEM / USDT | $0.00125 | 1.59% | $536,704 | 6:32:11 PM | |
| 16 | XEM / JPY | $0.001294 | 6.62% | $7,307 | 2:38:03 PM | |
| 17 | XEM / USDT | $0.001274 | ?% | $128 | 6:29:57 PM | |
| 18 | XEM / INR | $0.001373 | 1.85% | $4,983 | 6:36:12 PM | |
| 19 | XEM / BTC | $0.001224 | 21.43% | $86 | 6:23:29 PM | |
| 20 | XEM / USDT | $0.001225 | 2.11% | $27 | 5:25:19 PM | |
| 21 | XEM / USDT | $0.001225 | 2.15% | $28 | 5:22:02 PM | |
| 22 | XEM / BTC | $0.00112 | 50.00% | $0 | 3:32:14 PM | |
| 23 | XEM / INR | $0.021487 | 47.09% | $0 | 5:20:15 PM | |
| 24 | XEM / USDT | $0.001581 | 12.59% | $0 | 3:31:57 PM | |
| 25 | XEM / USDT | $0.00131 | 2.99% | $? | Fri Oct 10 2025 | |
| 26 | XEM / BTC | $0.001227 | 8.33% | $? | Sun Oct 12 2025 | |
| 27 | XEM / USDC | $0.0012 | 28.50% | $? | Sat Oct 11 2025 | |
| 28 | XEM / BTC | $0.001229 | 8.33% | $? | Sun Oct 12 2025 | |
| 29 | XEM / USDC | $0.0012 | 28.50% | $? | Sat Oct 11 2025 | |
| 30 | XEM / UAH | $0.001443 | 8.21% | $1 | 9:04:15 AM |
