$0.0670242.75%
Market Cap$9,282,669
24h Volume$1,544,495
24h Low / High$0.065233 / $0.070494
Circulating Supply138,496,022 LUMIA
24h Change2.75%
7d Change-21.53%
All Time High$2.49-97.32%Wed Dec 04 2024
All Time Low$0.05921213.07%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | LUMIA / USDT | $0.067057 | 0.15% | $257,029 | 9:06:49 AM | |
| 2 | LUMIA / USDT | $0.066737 | 0.15% | $71,597 | 9:07:42 AM | |
| 3 | LUMIA / TRY | $0.066743 | 0.21% | $147,670 | 9:04:25 AM | |
| 4 | LUMIA / USDT | $0.066957 | 0.45% | $51,539 | 9:08:25 AM | |
| 5 | LUMIA / USDT | $0.066948 | 0.36% | $66,119 | 9:01:28 AM | |
| 6 | LUMIA / USDT | $0.067057 | 0.60% | $95,398 | 9:02:19 AM | |
| 7 | LUMIA / USDT | $0.067057 | 0.30% | $36,406 | 9:08:36 AM | |
| 8 | LUMIA / USDT | $0.066958 | 0.01% | $178 | 9:01:47 AM | |
| 9 | LUMIA / USDT | $0.066757 | 0.66% | $55,792 | 9:04:10 AM | |
| 10 | LUMIA / IDR | $0.067201 | 0.33% | $30,829 | 8:59:09 AM | |
| 11 | LUMIA / EUR | $0.066982 | 0.30% | $76,035 | 9:06:27 AM | |
| 12 | LUMIA / USDT | $0.067057 | 1.19% | $333,642 | 9:05:32 AM | |
| 13 | LUMIA / USDT | $0.066457 | 0.89% | $6,331 | 9:02:42 AM | |
| 14 | LUMIA / USDT | $0.0674 | 1.33% | $137,725 | 9:08:12 AM | |
| 15 | LUMIA / TRY | $0.067183 | 1.36% | $102,277 | 9:02:14 AM | |
| 16 | LUMIA / USDT | $0.066958 | 2.94% | $39,675 | 8:59:24 AM | |
| 17 | LUMIA / USDT | $0.066958 | 4.41% | $27,663 | 8:59:44 AM | |
| 18 | LUMIA / USDT | $0.066938 | 1.92% | $8,107 | 8:58:06 AM | |
| 19 | LUMIA / USDT | $0.066857 | ?% | $34 | 9:03:48 AM | |
| 20 | LUMIA / EUR | $0.068743 | 0.42% | $449 | 8:47:25 AM | |
| 21 | LUMIA / USDT | $0.068459 | 0.29% | $1,057 | 5:58:40 AM | |
| 22 | LUMIA / USDT | $0.067957 | 2.94% | $20,825 | 9:01:46 AM | |
| 23 | LUMIA / USDT | $0.067956 | 5.80% | $109,452 | 9:02:13 AM | |
| 24 | LUMIA / USD | $0.0672 | 2.65% | $1 | 12:15:49 AM | |
| 25 | 0XD9343A049D5DBD89CD19DC6BCA8C48FB3A0A42A7 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.069416 | 0.65% | $37 | 11:22:21 PM | |
| 26 | 0XD9343A049D5DBD89CD19DC6BCA8C48FB3A0A42A7 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.060614 | 0.64% | $14 | 12:43:01 AM | |
| 27 | LUMIA / INR | $0.073202 | 1.70% | $336 | 7:18:20 PM |
