Kadena
KDA
Kadena is launching one of the world’s first true scalable blockchains ready for applications. Kadena’s public blockchain is a braided, high-throughput Proof of Work system that runs Chainweb, a protocol that delivers security and throughput. The...
Rank 289$0.640567-0.14%
Market Cap$200,997,916
24h Volume$10,286,250
24h Low / High$0.626593 / $0.651976
Circulating Supply313,619,768 KDA
24h Change-0.14%
7d Change30.50%
All Time High$27.64-97.68%Thu Nov 11 2021
All Time Low$0.065811875.20%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | KDA / USDT | $0.640817 | 0.02% | $3,441,005 | 8:08:01 AM | |
| 2 | KDA / USDT | $0.641165 | 0.05% | $1,411,042 | 8:21:15 AM | |
| 3 | KDA / USDT | $0.640587 | 0.12% | $1,738,912 | 8:26:48 AM | |
| 4 | KDA / USDT | $0.640934 | 0.17% | $594,654 | 8:25:32 AM | |
| 5 | KDA / USDT | $0.640134 | 0.31% | $711,388 | 8:27:16 AM | |
| 6 | KDA / USDT | $0.641134 | 0.09% | $194,181 | 8:26:29 AM | |
| 7 | KDA / USDT | $0.640198 | 0.31% | $529,426 | 7:44:51 AM | |
| 8 | KDA / USDT | $0.640447 | 0.28% | $246,330 | 8:23:42 AM | |
| 9 | KDA / BTC | $0.643021 | 0.22% | $50,172 | 8:26:02 AM | |
| 10 | KDA / USDT | $0.64104 | 1.13% | $171,818 | 8:22:02 AM | |
| 11 | KDA / USDT | $0.641665 | 0.34% | $4,814 | 8:21:34 AM | |
| 12 | KDA / USDT | $0.640787 | 0.09% | $508,110 | 8:26:36 AM | |
| 13 | KDA / USDT | $0.640666 | 0.02% | $1,254 | 8:25:32 AM | |
| 14 | KDA / USDT | $0.639934 | 0.03% | $65,471 | 8:27:20 AM | |
| 15 | KDA / USDT | $0.640034 | 0.08% | $139,027 | 8:27:06 AM | |
| 16 | KDA / USDT | $0.64064 | 0.02% | $4,205 | 8:22:08 AM | |
| 17 | KDA / USDT | $0.640534 | 0.23% | $147,334 | 8:27:16 AM | |
| 18 | KDA / EUR | $0.640107 | 0.20% | $106,991 | 8:25:57 AM | |
| 19 | KDA / BTC | $0.642484 | 0.15% | $65,524 | 8:12:02 AM | |
| 20 | KDA / USDT | $0.642075 | 0.16% | $11,130 | 8:22:52 AM | |
| 21 | KDA / USDT | $0.642101 | 0.47% | $159,828 | 8:25:02 AM | |
| 22 | KDA / USDT | $0.641106 | 0.01% | $2,569 | 8:26:07 AM | |
| 23 | KDA / USDC | $0.640672 | 1.22% | $8,850 | 8:19:42 AM | |
| 24 | KDA / BTC | $0.643838 | 1.09% | $6,089 | 8:22:00 AM | |
| 25 | KDA / VNST | $0.642251 | 0.58% | $2,635 | 8:22:55 AM | |
| 26 | KDA / USDC | $0.642453 | 1.28% | $4,521 | 8:18:15 AM | |
| 27 | KDA / USDT | $0.640066 | 1.24% | $3,874 | 8:25:52 AM | |
| 28 | KDA / USDT | $0.641465 | ?% | $534 | 8:21:08 AM | |
| 29 | KDA / USD | $0.6296 | 0.70% | $12,707 | 7:53:21 AM | |
| 30 | KDA / USDT | $0.021903 | 1.36% | $24,705 | 3:08:58 AM | |
| 31 | KDA / EUR | $0.618868 | 2.85% | $15,719 | 8:04:11 AM | |
| 32 | KDA / BTC | $0.646599 | 1.33% | $4,476 | 8:26:36 AM | |
| 33 | KDA / KRW | $0.650738 | 2.16% | $438 | 6:53:09 AM | |
| 34 | KDA / USDT | $0.600186 | 19.99% | $127 | 6:52:18 AM | |
| 35 | KDA / INR | $0.666206 | 6.39% | $24 | 12:36:18 AM | |
| 36 | KDA / USDT | $0.627732 | 3.26% | $10 | 8:25:27 AM | |
| 37 | KDA / BTC | $0.575768 | 18.29% | $55 | 6:56:50 AM | |
| 38 | KDA / BTC | $0.553247 | ?% | $9 | 7:45:13 AM | |
| 39 | KDA / INR | $0.562284 | ?% | $? | Sat Apr 26 2025 | |
| 40 | KDA / BTC | $0.631115 | 0.29% | $167 | 12:49:03 PM | |
| 41 | KDA / USD | $0.6258 | 0.65% | $784 | 11:19:41 PM | |
| 42 | KDA / USD | $0.3955 | 38.06% | $21 | 12:03:57 AM |
