Fwog

FWOG

Rank 702

Explorer

$0.0529515.34%

Market Cap$51,516,933

24h Volume$6,408,189

24h Low / High$0.048413 / $0.052834

Circulating Supply975,635,328 FWOG

24h Change5.34%

7d Change-13.01%

All Time High$0.736315-92.81%Thu Nov 14 2024

All Time Low$0.009244472.34%Thu Aug 08 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate	FWOG / USDT	$0.052894	0.21%	$1,343,542	5:08:16 PM
2	Kraken	FWOG / USD	$0.0529	0.25%	$694,658	5:09:06 PM
3	Raydium	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112	$0.053348	0.60%	$1,467,195	5:10:42 PM
4	KCEX	FWOG / USDT	$0.052833	0.13%	$185,458	5:10:00 PM
5	MEXC	FWOG / USDT	$0.052864	0.11%	$132,539	5:08:10 PM
6	LBank	FWOG / USDT	$0.053003	1.20%	$1,080,514	5:06:36 PM
7	Meteora	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP	$0.052713	0.60%	$328,385	5:09:46 PM
8	KuCoin	FWOG / USDT	$0.052803	0.34%	$79,196	5:09:23 PM
9	Kraken	FWOG / EUR	$0.052705	0.28%	$46,683	5:09:06 PM
10	Ourbit	FWOG / USDT	$0.052843	0.23%	$30,343	5:06:02 PM
11	Orca	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112	$0.05302	0.61%	$9,925	5:09:16 PM
12	CoinEx	FWOG / USDT	$0.052754	0.69%	$11,308	5:09:05 PM
13	Raydium (CLMM)	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112	$0.05276	0.62%	$6,796	5:04:45 PM
14	Meteora	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP	$0.052714	0.78%	$8,326	5:10:28 PM
15	Orca	7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP	$0.052876	0.66%	$5,608	5:08:46 PM
16	BVOX	FWOG / USDT	$0.052864	0.90%	$6,640	5:08:52 PM
17	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / EL5FUXJ2J4CIQSMW85K5FG9DVUQJJUOBHOQBI2KPUMP	$0.052826	0.65%	$4,508	4:47:00 PM
18	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR	$0.052706	0.63%	$1,686	5:04:02 PM
19	Orca	6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP	$0.052855	0.70%	$1,102	5:04:56 PM
20	Meteora	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP	$0.052714	0.84%	$1,336	5:10:29 PM
21	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.052714	0.73%	$340	5:03:30 PM
22	Meteora	HGBRWFYXEFVPHTQKAEYMCQTHCRKE46QQ43PKE8HCPUMP / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP	$0.052714	0.79%	$282	5:03:29 PM
23	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / HUDQC5MR5H3FSSESABPNQ1GTGTCPVNNUDAULJ5J6A9SU	$0.053124	0.79%	$254	4:48:21 PM
24	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / 26KMQVGDUOB6REFNJ51YAABWWJND8UMTPNQGSHQ64UDR	$0.052324	0.95%	$101	5:08:18 PM
25	DigiFinex	FWOG / USDT	$0.052893	0.34%	$109,562	5:10:15 PM
26	BitMart	FWOG / USDT	$0.052764	2.57%	$638,566	5:06:21 PM
27	BingX	FWOG / USDT	$0.052863	0.23%	$32,641	5:10:40 PM
28	XT.COM	FWOG / USDT	$0.052873	1.15%	$153,690	5:09:25 PM
29	Crypto.com Exchange	FWOG / USD	$0.053	1.96%	$25,642	5:09:29 PM
30	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112	$0.053023	0.61%	$4,136	4:49:36 PM
31	WOO X	FWOG / USDT	$0.052894	0.26%	$459	5:07:27 PM
32	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112	$0.052548	0.64%	$291	4:54:09 PM
33	Meteora	LOL1RDQIUFIFC2BX28XAEF6R2G8ES8SEZGRZTHJEMMV / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP	$0.052714	0.80%	$201	4:42:20 PM
34	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / BVG3BJH4GHUPJT9MCI7JBZINWX3DQRTZGO9X5POGPUMP	$0.052713	0.75%	$128	5:02:28 PM
35	Orca	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112	$0.05284	0.69%	$80	5:04:54 PM
36	Orca	5RSP1W2JKIR4QY1M6REYXFFI5HGBHRKVTAJIMRVGPUMP / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP	$0.052876	0.74%	$103	4:49:02 PM
37	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112	$0.052565	0.80%	$84	5:08:17 PM
38	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / BVG3BJH4GHUPJT9MCI7JBZINWX3DQRTZGO9X5POGPUMP	$0.052714	0.95%	$44	5:03:32 PM
39	Raydium (CLMM)	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112	$0.052422	1.02%	$3	4:48:13 PM
40	Orca	5MBK36SZ7J19AN8JFOCHHQS4OF8G6BWUJBECSXBSOWDP / A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP	$0.052855	0.84%	$274	3:41:01 PM
41	stabble	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112	$0.052696	?%	$135	4:45:53 PM
42	NovaDAX	FWOG / BRL	$0.052104	1.50%	$55	10:56:31 AM
43	AscendEX (BitMax)	FWOG / USDT	$0.049542	2.95%	$137,739	5:10:20 PM
44	Crypto.com Exchange	FWOG / USDT	$0.051372	3.28%	$4,191	1:46:37 PM
45	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / SO11111111111111111111111111111111111111112	$0.058382	0.66%	$?	Wed Jun 11 2025
46	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.054377	1.58%	$?	Thu Jun 12 2025
47	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / EKPQGSJTJMFQKZ9KQANSQYXRCF8FBOPZLHYXDM65ZCJM	$0.049564	0.83%	$5	3:56:37 AM
48	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / KIRAZUMSNZGFVFHRDVNJ6HXHFAPFTTUK8IOY98CBH6G	$0.049179	1.01%	$10	4:40:04 AM
49	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.059817	0.61%	$?	Thu Jun 12 2025
50	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.058158	0.62%	$?	Thu Jun 12 2025