Alchemix
ALCX
Alchemix token is the governance token for the Alchemix protocol.
Rank 978$5.6410.12%
Market Cap$14,177,876
24h Volume$1,697,374
24h Low / High$5.12 / $5.69
Circulating Supply2,512,397 ALCX
24h Change10.12%
7d Change-12.13%
All Time High$2,066.20-99.73%Sat Mar 20 2021
All Time Low$4.8616.19%Fri Feb 06 2026
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ALCX / USDT | $5.65 | 0.18% | $342,427 | 3:49:17 AM | |
| 2 | ALCX / USDT | $5.66 | 0.14% | $26,443 | 3:51:09 AM | |
| 3 | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5.64 | 0.60% | $90,529 | 3:27:16 AM | |
| 4 | ALCX / USDT | $5.65 | 0.18% | $102,743 | 3:50:16 AM | |
| 5 | ALCX / USD | $5.66 | 0.35% | $90,935 | 3:42:43 AM | |
| 6 | ALCX / USDT | $5.64 | 0.18% | $265,767 | 3:51:14 AM | |
| 7 | ALCX / USDT | $5.63 | 0.18% | $203,310 | 3:44:16 AM | |
| 8 | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC | $5.63 | 0.60% | $21,356 | 3:25:53 AM | |
| 9 | ALCX / USDT | $5.65 | 0.18% | $66,036 | 3:50:12 AM | |
| 10 | ALCX / USDT | $5.64 | 0.35% | $57,623 | 3:43:52 AM | |
| 11 | ALCX / USDT | $5.64 | 0.32% | $99,427 | 3:48:14 AM | |
| 12 | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5.66 | 0.60% | $12,647 | 1:08:38 AM | |
| 13 | ALCX / USD | $5.65 | 0.18% | $3,480 | 3:44:05 AM | |
| 14 | ALCX / USDT | $5.64 | 0.35% | $14,426 | 3:51:29 AM | |
| 15 | ALCX / USDT | $5.65 | 0.18% | $3,709 | 3:42:55 AM | |
| 16 | ALCX / USDT | $5.64 | 0.55% | $74,272 | 3:41:02 AM | |
| 17 | ALCX / EUR | $5.61 | 0.63% | $8,648 | 12:01:38 AM | |
| 18 | ALCX / USD | $5.63 | 0.12% | $6,163 | 3:37:41 AM | |
| 19 | ALCX / USDT | $5.63 | 0.35% | $5,936 | 3:42:49 AM | |
| 20 | ALCX / USDT | $5.63 | 0.35% | $32,718 | 3:48:57 AM | |
| 21 | ALCX / USDT | $5.65 | 0.35% | $6,757 | 3:46:50 AM | |
| 22 | ALCX / IDR | $5.66 | 0.38% | $30,474 | 3:48:41 AM | |
| 23 | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $5.66 | 0.61% | $1,131 | 9:14:39 PM | |
| 24 | ALCX / USDT | $5.65 | 0.71% | $3,453 | 3:45:42 AM | |
| 25 | ALCX / USDT | $5.65 | 0.71% | $10,179 | 3:43:05 AM | |
| 26 | ALCX / USDT | $5.61 | 2.28% | $58,457 | 3:50:31 AM | |
| 27 | ALCX / USDT | $5.66 | 0.53% | $22,793 | 3:44:08 AM | |
| 28 | ALCX / USDT | $5.64 | 0.85% | $5,284 | 3:48:59 AM | |
| 29 | ALCX / USDT | $5.65 | 0.35% | $239 | 3:47:23 AM | |
| 30 | ALCX / USDT | $5.65 | 1.93% | $28,346 | 3:41:59 AM | |
| 31 | ALCX / USDT | $5.65 | 0.36% | $104 | 3:47:13 AM | |
| 32 | ALCX / BRL | $5.65 | 1.34% | $1,534 | 9:59:34 PM | |
| 33 | ALCX / USDT | $5.64 | ?% | $29 | 3:41:55 AM | |
| 34 | ALCX / BNT | $6.07 | 0.76% | $10 | 2:53:10 AM | |
| 35 | ALCX / BTC | $5.22 | 1.87% | $? | Thu Feb 05 2026 | |
| 36 | ALCX / BTC | $5.24 | 2.11% | $? | Thu Feb 05 2026 | |
| 37 | ALCX / BTC | $5.48 | ?% | $? | Mon Feb 02 2026 | |
| 38 | ALCX / USDT | $5.00 | 1.44% | $? | Fri Feb 06 2026 | |
| 39 | ALCX / USDT | $5.00 | 1.37% | $? | Fri Feb 06 2026 |
