Alchemix
ALCX
Alchemix token is the governance token for the Alchemix protocol.
Rank 1338$7.982.48%
Market Cap$19,970,194
24h Volume$2,033,923
24h Low / High$7.68 / $8.13
Circulating Supply2,501,496 ALCX
24h Change2.48%
7d Change-10.00%
All Time High$2,066.20-99.61%Sat Mar 20 2021
All Time Low$5.1754.57%Fri Oct 10 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ALCX / USDT | $7.97 | 0.38% | $506,887 | 10:00:19 AM | |
| 2 | ALCX / USDT | $7.98 | 0.25% | $322,266 | 10:07:33 AM | |
| 3 | ALCX / USDT | $7.96 | 0.13% | $155,633 | 10:01:30 AM | |
| 4 | ALCX / USDT | $8.00 | 0.13% | $139,750 | 10:01:05 AM | |
| 5 | ALCX / USDT | $7.96 | 0.25% | $279,889 | 10:03:53 AM | |
| 6 | ALCX / USDT | $7.99 | 0.13% | $18,908 | 10:05:15 AM | |
| 7 | ALCX / USDT | $7.98 | 0.25% | $38,992 | 10:07:59 AM | |
| 8 | ALCX / USDT | $7.99 | 0.50% | $67,327 | 10:00:24 AM | |
| 9 | ALCX / IDR | $8.01 | 0.26% | $30,859 | 10:00:37 AM | |
| 10 | ALCX / USDT | $7.97 | 0.63% | $34,630 | 10:04:12 AM | |
| 11 | ALCX / USDT | $8.02 | 0.47% | $14,441 | 9:50:46 AM | |
| 12 | ALCX / USDT | $8.00 | 0.37% | $6,315 | 10:02:11 AM | |
| 13 | ALCX / USDT | $7.90 | 0.90% | $7,448 | 10:05:21 AM | |
| 14 | ALCX / USDT | $7.98 | 0.25% | $97,545 | 10:00:15 AM | |
| 15 | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $7.99 | 0.60% | $63,146 | 9:33:06 AM | |
| 16 | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8.03 | 0.60% | $15,615 | 8:22:30 AM | |
| 17 | ALCX / USDT | $7.99 | 0.13% | $5,640 | 10:05:09 AM | |
| 18 | ALCX / USD | $7.99 | 0.37% | $18,427 | 10:05:33 AM | |
| 19 | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC | $8.06 | 0.60% | $15,146 | 8:34:39 AM | |
| 20 | ALCX / USDT | $7.98 | 0.13% | $186 | 10:01:14 AM | |
| 21 | ALCX / USDT | $7.95 | 1.37% | $31,871 | 10:01:33 AM | |
| 22 | ALCX / USDT | $7.98 | 0.50% | $7,427 | 10:00:30 AM | |
| 23 | ALCX / USD | $7.99 | 0.25% | $5,175 | 10:03:41 AM | |
| 24 | ALCX / USDT | $7.96 | 0.38% | $4,259 | 10:05:52 AM | |
| 25 | ALCX / USD | $7.97 | 0.37% | $2,060 | 9:59:09 AM | |
| 26 | ALCX / USDT | $8.00 | 1.24% | $3,294 | 10:06:25 AM | |
| 27 | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8.07 | 0.62% | $867 | 7:35:25 AM | |
| 28 | ALCX / EUR | $7.97 | 0.58% | $438 | 7:56:35 AM | |
| 29 | ALCX / USDT | $7.97 | 0.63% | $139,390 | 10:01:37 AM | |
| 30 | ALCX / USDT | $7.99 | ?% | $92 | 9:53:23 AM | |
| 31 | ALCX / BNT | $9.98 | 0.71% | $13 | 8:17:08 AM | |
| 32 | ALCX / VNST | $7.98 | 0.30% | $? | Fri Oct 10 2025 | |
| 33 | ALCX / USDT | $7.98 | 0.13% | $288 | 6:44:23 PM | |
| 34 | ALCX / USDT | $7.43 | 0.67% | $? | Sat Oct 11 2025 | |
| 35 | ALCX / BTC | $7.89 | 0.98% | $? | Mon Oct 13 2025 | |
| 36 | ALCX / USDT | $7.43 | 0.70% | $? | Sat Oct 11 2025 | |
| 37 | ALCX / BTC | $7.88 | 0.84% | $? | Mon Oct 13 2025 | |
| 38 | ALCX / BRL | $7.80 | 1.58% | $52 | 11:17:13 PM | |
| 39 | ALCX / BRL | $8.20 | 21.91% | $9 | 3:11:53 PM | |
| 40 | ALCX / BTC | $7.73 | ?% | $? | Sun Oct 12 2025 |
