AI Rig Complex

ARC

we're here to make you take the red pill. then, the blue pill.

Rank 894

Website

Explorer

Twitter

$0.0331028.59%

Market Cap$33,090,640

24h Volume$8,096,147

24h Low / High$0.0298 / $0.033297

Circulating Supply999,993,316 ARC

24h Change8.59%

7d Change-19.43%

All Time High$0.623197-94.69%Wed Jan 22 2025

All Time Low$0.02788218.62%Wed Apr 09 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Gate	ARC / USDT	$0.033097	0.09%	$464,059	10:06:48 PM
2	HTX	ARC / USDT	$0.033107	0.90%	$3,190,211	10:06:19 PM
3	Bitunix	ARC / USDT	$0.033027	0.03%	$84,652	10:07:30 PM
4	LBank	ARC / USDT	$0.033047	0.39%	$695,517	10:00:50 PM
5	Bitget	ARC / USDT	$0.033107	0.30%	$433,620	10:07:22 PM
6	XT.COM	ARC / USDT	$0.033137	0.81%	$887,323	10:06:19 PM
7	Raydium	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / SO11111111111111111111111111111111111111112	$0.032955	0.60%	$531,971	10:02:26 PM
8	Ourbit	ARC / USDT	$0.033137	0.54%	$182,742	10:01:41 PM
9	Meteora	FRFKGCRIDUZDWSUDCWPL7YSCEIBONURYHZDVJTR1A1C / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.033356	0.61%	$152,828	10:03:47 PM
10	MEXC	ARCSOL / USDT	$0.033127	0.51%	$109,386	10:01:52 PM
11	CoinW	ARC / USDT	$0.033107	0.60%	$84,352	10:06:02 PM
12	Orca	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / SO11111111111111111111111111111111111111112	$0.033075	0.60%	$80,094	10:02:15 PM
13	Meteora	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.033356	0.60%	$57,401	10:05:45 PM
14	Orca	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / HJW6BECHTBHGPQR8ONG3IZFJY5DJIWDT7UK2BFDSPUMP	$0.033358	0.62%	$32,305	9:53:44 PM
15	Meteora	9DORRAIK5GVHBEWJBZDBZR6GXXSAFDOOMYJR57XKPUMP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.033359	0.63%	$21,650	9:59:03 PM
16	BingX	ARC / USDT	$0.032907	0.61%	$18,240	10:06:24 PM
17	CoinEx	ARC / USDT	$0.033079	0.50%	$12,173	10:07:34 PM
18	Phemex	ARC / USDT	$0.033007	0.30%	$6,861	10:01:36 PM
19	Meteora	GAMWTMB6ONAVBNBQJCJFUXOAQFPH8UCQ2DEWNMVVPUMP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.033359	0.62%	$8,302	9:43:55 PM
20	Bitrue	ARC / USDT	$0.033007	2.39%	$31,087	10:05:52 PM
21	Meteora	HJW6BECHTBHGPQR8ONG3IZFJY5DJIWDT7UK2BFDSPUMP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.033359	0.69%	$1,923	9:56:13 PM
22	BitMart	$ARC / USDT	$0.033167	4.12%	$659,171	10:07:18 PM
23	AscendEX (BitMax)	ARC / USDT	$0.032907	1.02%	$138,578	10:07:11 PM
24	KuCoin	ARCSOL / USDT	$0.033107	0.30%	$15,771	9:58:23 PM
25	BloFin	ARC / USDT	$0.033047	0.36%	$16,239	10:07:07 PM
26	KCEX	ARC / USDT	$0.033027	6.75%	$158,164	10:01:49 PM
27	Meteora	DGKKRQ1ERDRNJT2YTCADEBA92JJFX75YXI4OWARQARC / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.033356	0.60%	$5,625	9:35:42 PM
28	CEX.IO	ARC / USDT	$0.033207	0.60%	$1,710	9:50:06 PM
29	Meteora	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / SO11111111111111111111111111111111111111112	$0.033219	0.60%	$86	9:29:44 PM
30	Raydium (CLMM)	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.033301	0.61%	$2,128	9:27:23 PM
31	Meteora	CN5NE1VMR9CTMGY9Z5NC71A3NYFVOPJXNYXYTFVYPUMP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.033359	0.67%	$2,043	10:05:05 PM
32	CEX.IO	ARC / USD	$0.0333	0.90%	$33	10:04:12 PM
33	Meteora	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / 9MCVH6W97OEWLMPXQQEOHUAV3U5IYMYQ9AEZZHGUYF1T	$0.032941	0.61%	$1,154	9:17:45 PM
34	Meteora	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.033272	0.61%	$40	10:05:45 PM
35	Raydium (CLMM)	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / 74SBV4ZDXXTRGV1PEMOECSKKBKZHC2YGPNC7GYVEPUMP	$0.033367	0.61%	$1,095	8:59:30 PM
36	BVOX	ARC / USDT	$0.032507	2.15%	$3,802	10:03:57 PM
37	Raydium (CLMM)	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / 74SBV4ZDXXTRGV1PEMOECSKKBKZHC2YGPNC7GYVEPUMP	$0.033266	0.64%	$401	9:01:13 PM
38	Meteora	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / SO11111111111111111111111111111111111111112	$0.032934	0.61%	$1	8:55:58 PM
39	Meteora	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / SO11111111111111111111111111111111111111112	$0.033145	0.62%	$46	9:29:00 PM
40	Meteora	GEKTNFM84QFYP2GDAHZ5AGACBRD69ANMGA5FDHZUPUMP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.033359	0.72%	$229	8:47:05 PM
41	Orca	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / SO11111111111111111111111111111111111111112	$0.033156	0.62%	$23	9:29:24 PM
42	Meteora	CN5NE1VMR9CTMGY9Z5NC71A3NYFVOPJXNYXYTFVYPUMP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.033359	0.73%	$151	10:04:06 PM
43	Raydium (CLMM)	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / SO11111111111111111111111111111111111111112	$0.033195	0.63%	$33	9:59:36 PM
44	Orca	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / 9DHE3PYCTUYMFK4H4BBPOAJ4HQRR2KALDF6J6AAKPUMP	$0.033193	0.76%	$122	9:58:31 PM
45	Orca	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / HELP6NUQKMYB4PYWO2ZYS22MESHXPQYZXBB8N4V98JWC	$0.033042	0.65%	$37	9:28:56 PM
46	Meteora	KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.033359	0.78%	$82	6:11:06 PM
47	Orca	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / DKU9KYKSFBN5LBFFXTNNDPAX35O4FV6VJ9FKK7PZPUMP	$0.033398	0.71%	$43	7:58:33 PM
48	Meteora	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / SO11111111111111111111111111111111111111112	$0.033104	0.67%	$22	9:35:21 PM
49	Meteora	HJW6BECHTBHGPQR8ONG3IZFJY5DJIWDT7UK2BFDSPUMP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.033359	1.05%	$58	9:07:20 PM
50	Orca	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	$0.033218	0.76%	$25	9:28:46 PM
51	Raydium (CLMM)	KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.033159	1.56%	$342	6:36:01 PM
52	Kraken	ARC / USD	$0.03398	4.65%	$1,655	9:55:26 PM
53	stabble	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / SO11111111111111111111111111111111111111112	$0.032595	?%	$5	5:33:41 PM
54	Raydium (CLMM)	KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.033159	0.89%	$535	2:57:18 PM
55	Crypto.com Exchange	ARC / USD	$0.0322	1.23%	$1,266	7:16:48 PM
56	Kraken	ARC / EUR	$0.031295	7.32%	$368	6:47:36 PM
57	stabble	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / 9DHE3PYCTUYMFK4H4BBPOAJ4HQRR2KALDF6J6AAKPUMP	$0.031849	?%	$9	9:02:36 PM
58	stabble	9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.034517	?%	$7	8:04:01 PM
59	Meteora	A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.034163	1.58%	$?	Thu Jun 12 2025
60	Meteora	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / 8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN	$0.031306	1.04%	$?	Sun Jun 15 2025
61	Meteora	KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.032309	1.08%	$50	9:49:05 AM
62	Orca	KENJSUYLASHUMFHYY5O4HP2FDNQZG1ASUPHFH2KYVEP / 61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP	$0.029803	1.17%	$?	Sun Jun 15 2025
63	Meteora	61V8VBAQAGMPGDQI4JCAWO1DMBGHSYHZODCPQNEVPUMP / SO11111111111111111111111111111111111111112	$0.028744	0.62%	$?	Sat Jun 14 2025
64	Poloniex	ARC / USDT	$0.039503	56.28%	$?	Thu Jun 12 2025