Zentry
ZENT
What is Zentry? Zentry is the 'game of games'—a real-life MMORPG that unites the world’s three billion gamers into one unified Play Economy. Powered by a full-stack ecosystem of consumer apps, a multiversal IP world, game publishers, and blockchain ...
Rank 637$0.0086782.85%
Market Cap$60,852,019
24h Volume$9,794,008
24h Low / High$0.00821 / $0.008854
Circulating Supply7,009,612,052 ZENT
24h Change2.85%
7d Change9.24%
All Time High$0.045317-80.85%Mon May 27 2024
All Time Low$0.00713821.59%Tue Apr 08 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZENT / USDT | $0.008686 | 0.01% | $2,905,220 | 11:46:46 AM | |
| 2 | ZENT / USDT | $0.008672 | 0.16% | $2,053,936 | 11:45:51 AM | |
| 3 | ZENT / USDT | $0.008659 | 0.23% | $1,038,828 | 11:46:20 AM | |
| 4 | ZENT / USDT | $0.008682 | 0.17% | $552,202 | 11:45:27 AM | |
| 5 | ZENT / USDT | $0.008689 | 0.34% | $871,503 | 11:47:15 AM | |
| 6 | ZENT / USDT | $0.008689 | 0.12% | $268,939 | 11:44:53 AM | |
| 7 | ZENT / USDT | $0.008689 | 0.11% | $241,421 | 11:43:46 AM | |
| 8 | ZENT / THB | $0.008645 | 0.53% | $196,915 | 11:47:08 AM | |
| 9 | ZENT / USDT | $0.008719 | 0.46% | $106,934 | 11:46:29 AM | |
| 10 | ZENT / USDT | $0.008669 | 0.69% | $103,504 | 11:43:53 AM | |
| 11 | ZENT / EUR | $0.008692 | 0.53% | $72,319 | 11:43:26 AM | |
| 12 | ZENT / USDT | $0.008707 | 0.58% | $46,212 | 11:41:21 AM | |
| 13 | 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.008715 | 0.61% | $8,652 | 10:59:23 AM | |
| 14 | ZENT / USDT | $0.008681 | 1.37% | $1,181,429 | 11:46:17 AM | |
| 15 | ZENT / USDT | $0.008669 | 0.23% | $37,651 | 11:46:37 AM | |
| 16 | ZENT / USDT | $0.008695 | 0.37% | $19,764 | 11:40:53 AM | |
| 17 | 0XDBB7A34BF10169D6D2D0D02A6CBB436CF4381BFA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008688 | 0.60% | $34,918 | 11:36:32 AM | |
| 18 | ZENT / USDC | $0.008795 | 0.44% | $8,784 | 10:56:05 AM | |
| 19 | ZENT / USDT | $0.008679 | 1.03% | $23,348 | 11:44:46 AM | |
| 20 | 0XDF49C226ED9CF05BE0E38CDB86DF4E8A945158B1 / 0X4200000000000000000000000000000000000006 | $0.00869 | 0.60% | $7,300 | 11:40:10 AM | |
| 21 | ZENT / USD | $0.008764 | 0.68% | $5,527 | 10:56:07 AM | |
| 22 | ZENT / USDT | $0.008669 | 1.33% | $7,699 | 11:42:52 AM | |
| 23 | ZENT / USDT | $0.008719 | ?% | $637 | 11:47:05 AM | |
| 24 | ZENT / ETH | $0.009292 | 1.12% | $48,255 | 11:42:21 AM | |
| 25 | ZENT / USDT | $0.008869 | 2.39% | $3,218 | 10:08:50 AM | |
| 26 | ZENT / THB | $0.008476 | 2.78% | $511 | 10:08:50 AM | |
| 27 | ZENT / USDT | $0.00928 | 3.00% | $? | Wed Jun 11 2025 |
