Zentry
ZENT
What is Zentry? Zentry is the 'game of games'—a real-life MMORPG that unites the world’s three billion gamers into one unified Play Economy. Powered by a full-stack ecosystem of consumer apps, a multiversal IP world, game publishers, and blockchain ...
Rank 576$0.0103080.50%
Market Cap$69,531,994
24h Volume$8,145,344
24h Low / High$0.009992 / $0.010709
Circulating Supply6,744,389,382 ZENT
24h Change0.50%
7d Change-2.61%
All Time High$0.045317-77.27%Mon May 27 2024
All Time Low$0.00713844.34%Tue Apr 08 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZENT / USDT | $0.010319 | 0.02% | $3,007,003 | 8:20:30 AM | |
| 2 | ZENT / USDT | $0.010321 | 0.10% | $902,565 | 8:17:18 AM | |
| 3 | ZENT / USDT | $0.010293 | 0.44% | $1,971,851 | 8:15:56 AM | |
| 4 | ZENT / USDT | $0.010322 | 0.10% | $298,466 | 8:20:13 AM | |
| 5 | ZENT / USDT | $0.010311 | 0.10% | $306,344 | 8:17:37 AM | |
| 6 | ZENT / USDT | $0.010252 | 0.19% | $228,689 | 8:20:04 AM | |
| 7 | ZENT / THB | $0.010257 | 0.17% | $137,912 | 8:15:08 AM | |
| 8 | ZENT / USDT | $0.010292 | 0.19% | $124,327 | 8:19:26 AM | |
| 9 | ZENT / USDC | $0.010358 | 0.45% | $84,826 | 8:05:41 AM | |
| 10 | ZENT / EUR | $0.01032 | 0.44% | $61,591 | 8:16:58 AM | |
| 11 | ZENT / USDT | $0.010362 | 0.77% | $82,404 | 7:41:17 AM | |
| 12 | ZENT / USDT | $0.010251 | 0.39% | $20,545 | 8:17:07 AM | |
| 13 | ZENT / USDT | $0.010262 | 0.87% | $42,845 | 8:20:09 AM | |
| 14 | 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.010338 | 0.61% | $11,707 | 7:39:26 AM | |
| 15 | ZENT / USDT | $0.010394 | 0.49% | $2,068 | 8:15:55 AM | |
| 16 | ZENT / USDT | $0.010306 | 1.37% | $748,558 | 8:20:25 AM | |
| 17 | ZENT / USDT | $0.010312 | 0.19% | $39,353 | 8:20:22 AM | |
| 18 | ZENT / USDT | $0.01034 | 0.25% | $10,040 | 8:15:43 AM | |
| 19 | ZENT / USDT | $0.010292 | 0.87% | $18,481 | 7:59:32 AM | |
| 20 | ZENT / USDT | $0.010271 | 0.96% | $6,316 | 8:12:52 AM | |
| 21 | ZENT / THB | $0.010237 | 2.21% | $1,615 | 8:11:45 AM | |
| 22 | ZENT / USDT | $0.010282 | 2.88% | $742 | 8:20:11 AM | |
| 23 | 0XDF49C226ED9CF05BE0E38CDB86DF4E8A945158B1 / 0X4200000000000000000000000000000000000006 | $0.009963 | 0.60% | $2,447 | 7:38:00 AM | |
| 24 | ZENT / USDT | $0.010303 | ?% | $413 | 8:14:52 AM | |
| 25 | 0XDBB7A34BF10169D6D2D0D02A6CBB436CF4381BFA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.010356 | 0.60% | $37,050 | 8:08:20 AM | |
| 26 | ZENT / ETH | $0.009852 | 1.50% | $31,069 | 8:12:52 AM | |
| 27 | ZENT / USD | $0.01031 | 0.71% | $23,948 | 8:48:08 PM | |
| 28 | ZENT / THB | $0.010501 | 46.15% | $? | Mon Apr 28 2025 |
