Telos
TLOS
Telos is a networked ecosystem powering the future economy having established itself as the second most used network by transaction volume for over 2 years according to Blocktivity, an independent blockchain analyst. Telos has been driving innovat...
Rank 820$0.088486-1.85%
Market Cap$37,159,724
24h Volume$3,318,424
24h Low / High$0.088455 / $0.090274
Circulating Supply419,999,963 TLOS
24h Change-1.85%
7d Change-2.21%
All Time High$1.43-93.79%Mon Feb 07 2022
All Time Low$0.0011937,321.00%Fri Dec 04 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TLOS / USDT | $0.088432 | 0.06% | $299,527 | 8:30:58 AM | |
| 2 | TLOS / USDT | $0.088516 | 0.23% | $1,007,856 | 8:04:04 AM | |
| 3 | TLOS / USDT | $0.088312 | 0.23% | $459,278 | 8:30:44 AM | |
| 4 | TLOS / USDT | $0.088321 | 0.11% | $222,831 | 8:31:20 AM | |
| 5 | TLOS / USDT | $0.088439 | 0.26% | $390,779 | 8:27:06 AM | |
| 6 | TLOS / USDT | $0.088425 | 0.18% | $124,802 | 8:26:21 AM | |
| 7 | TLOS / USDT | $0.088511 | 0.11% | $66,817 | 8:09:32 AM | |
| 8 | TLOS / USDT | $0.088361 | 0.33% | $152,259 | 8:30:27 AM | |
| 9 | TLOS / USDT | $0.088544 | 0.20% | $74,035 | 8:27:49 AM | |
| 10 | TLOS / USDT | $0.088522 | 0.23% | $24,802 | 8:08:23 AM | |
| 11 | TLOS / USDT | $0.088712 | 0.23% | $18,650 | 8:30:59 AM | |
| 12 | TLOS / USDT | $0.088322 | 0.90% | $25,176 | 8:30:33 AM | |
| 13 | TLOS / USDT | $0.088536 | 0.27% | $2,564 | 8:17:57 AM | |
| 14 | TLOS / USDT | $0.088101 | 0.20% | $86,828 | 8:30:22 AM | |
| 15 | TLOS / USDT | $0.088415 | 0.45% | $572 | 8:24:17 AM | |
| 16 | 0X193F4A4A6EA24102F49B931DEEEB931F6E32405D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.088298 | 0.60% | $9,281 | 8:28:01 AM | |
| 17 | TLOS / USDT | $0.088566 | 1.26% | $13,860 | 7:59:32 AM | |
| 18 | TLOS / BTC | $0.088027 | 1.05% | $7,909 | 8:26:00 AM | |
| 19 | 0X193F4A4A6EA24102F49B931DEEEB931F6E32405D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.087894 | 0.60% | $1,518 | 5:32:01 AM | |
| 20 | TLOS / USDT | $0.088379 | 0.24% | $763 | 8:28:59 AM | |
| 21 | 0X193F4A4A6EA24102F49B931DEEEB931F6E32405D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.088217 | 0.61% | $8 | 1:36:00 AM | |
| 22 | TLOS / USDT | $0.088711 | 0.03% | $318,523 | 8:30:28 AM | |
| 23 | TLOS / USDT | $0.089106 | 0.61% | $8,615 | 8:31:34 AM | |
| 24 | TLOS / USDT | $0.089904 | 0.50% | $151,706 | 8:27:59 AM | |
| 25 | TLOS / ETH | $0.093233 | 1.51% | $36,048 | 8:26:36 AM | |
| 26 | TLOS / INR | $0.117621 | 10.34% | $70,422 | 8:30:15 AM | |
| 27 | TLOS / USDT | $0.13574 | 58.16% | $77,085 | 8:30:15 AM | |
| 28 | TLOS / BTC | $0.087048 | 3.28% | $45 | 7:26:43 AM | |
| 29 | TLOS / INR | $0.086481 | 5.64% | $419 | 7:42:53 PM |
